| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 192 | 195 | 190.9 | 194.5 | 19.45 | -0.5 (-0.26%) | 2,715 |
| 27 Sep 2021 | INR | 199.95 | 199.95 | 190.95 | 195 | 19.5 | -1 (-0.51%) | 8,150 |
| 24 Sep 2021 | INR | 195.9 | 197.75 | 192.5 | 196 | 19.6 | +0.1 (+0.05%) | 1,976 |
| 23 Sep 2021 | INR | 203 | 203 | 191.5 | 195.9 | 19.59 | +1.3 (+0.67%) | 3,823 |
| 22 Sep 2021 | INR | 196 | 196 | 193 | 194.6 | 19.46 | +0.35 (+0.18%) | 2,343 |
| 21 Sep 2021 | INR | 188 | 199.5 | 188 | 194.25 | 19.425 | -2.75 (-1.40%) | 4,672 |
| 20 Sep 2021 | INR | 199.4 | 200 | 190 | 197 | 19.7 | +5 (+2.60%) | 2,946 |
| 17 Sep 2021 | INR | 190 | 193.4 | 183.5 | 192 | 19.2 | +3.15 (+1.67%) | 1,564 |
| 16 Sep 2021 | INR | 181.5 | 190.95 | 181.5 | 188.85 | 18.885 | +1.8 (+0.96%) | 899 |
| 15 Sep 2021 | INR | 177 | 189 | 177 | 187.05 | 18.705 | +4.2 (+2.30%) | 6,040 |
| 14 Sep 2021 | INR | 184.35 | 184.35 | 176.5 | 182.85 | 18.285 | +3.1 (+1.72%) | 4,668 |
| 13 Sep 2021 | INR | 180 | 182.5 | 177 | 179.75 | 17.975 | -2.15 (-1.18%) | 3,061 |
| 9 Sep 2021 | INR | 183.9 | 183.9 | 173.9 | 181.9 | 18.19 | +1.9 (+1.06%) | 14,132 |
| 8 Sep 2021 | INR | 180.3 | 184 | 176 | 180 | 18 | +0.45 (+0.25%) | 1,136 |
| 7 Sep 2021 | INR | 182 | 184.85 | 176 | 179.55 | 17.955 | -2.45 (-1.35%) | 2,195 |
| 6 Sep 2021 | INR | 179.5 | 182.95 | 169 | 182 | 18.2 | +5.55 (+3.15%) | 7,387 |
| 3 Sep 2021 | INR | 180 | 180 | 167.6 | 176.45 | 17.645 | +0.05 (+0.03%) | 13,177 |
| 2 Sep 2021 | INR | 183.25 | 183.25 | 173 | 176.4 | 17.64 | +0.65 (+0.37%) | 1,505 |
| 1 Sep 2021 | INR | 172.75 | 179.9 | 165.75 | 175.75 | 17.575 | +3 (+1.74%) | 3,864 |
| 31 Aug 2021 | INR | 171.85 | 173 | 163 | 172.75 | 17.275 | +7.9 (+4.79%) | 12,701 |
| 30 Aug 2021 | INR | 173.4 | 173.4 | 160.1 | 164.85 | 16.485 | -3.65 (-2.17%) | 15,419 |
| 29 Aug 2021 | INR | 168.5 | 168.5 | 168.5 | 168.5 | 16.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 168.5 | 168.5 | 168.5 | 168.5 | 16.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 168 | 169.6 | 159.5 | 168.5 | 16.85 | +0.85 (+0.51%) | 1,674 |
| 26 Aug 2021 | INR | 167.4 | 168.8 | 161 | 167.65 | 16.765 | -1.15 (-0.68%) | 2,202 |
| 25 Aug 2021 | INR | 170 | 170 | 157.9 | 168.8 | 16.88 | +2.85 (+1.72%) | 7,145 |
| 24 Aug 2021 | INR | 170.2 | 173 | 157.55 | 165.95 | 16.595 | +0.15 (+0.09%) | 1,170 |
| 23 Aug 2021 | INR | 164.05 | 170 | 155.65 | 165.8 | 16.58 | +2.15 (+1.31%) | 1,367 |
| 20 Aug 2021 | INR | 159 | 165.8 | 151.3 | 163.65 | 16.365 | +4.65 (+2.92%) | 5,190 |
| 18 Aug 2021 | INR | 152 | 159.6 | 152 | 159 | 15.9 | -0.95 (-0.59%) | 743 |
