| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 120.1 | 131 | 120.05 | 130.6 | 13.06 | +2 (+1.56%) | 13,957 |
| 2 Jul 2021 | INR | 131.9 | 131.9 | 118.1 | 128.6 | 12.86 | +1.25 (+0.98%) | 16,281 |
| 1 Jul 2021 | INR | 131.4 | 133 | 118.25 | 127.35 | 12.735 | +5.9 (+4.86%) | 23,881 |
| 30 Jun 2021 | INR | 113 | 122 | 112.5 | 121.45 | 12.145 | +6.8 (+5.93%) | 16,401 |
| 29 Jun 2021 | INR | 114.45 | 115.9 | 112 | 114.65 | 11.465 | -0.75 (-0.65%) | 5,834 |
| 28 Jun 2021 | INR | 118 | 118 | 112 | 115.4 | 11.54 | +1.25 (+1.10%) | 20,403 |
| 25 Jun 2021 | INR | 116 | 117 | 111 | 114.15 | 11.415 | +0.2 (+0.18%) | 23,059 |
| 24 Jun 2021 | INR | 113.2 | 118 | 112 | 113.95 | 11.395 | -3.7 (-3.14%) | 3,802 |
| 23 Jun 2021 | INR | 110 | 118 | 110 | 117.65 | 11.765 | +5.2 (+4.62%) | 16,174 |
| 22 Jun 2021 | INR | 109 | 115 | 106.75 | 112.45 | 11.245 | +0.7 (+0.63%) | 25,805 |
| 21 Jun 2021 | INR | 107.5 | 115 | 106.3 | 111.75 | 11.175 | -0.8 (-0.71%) | 14,028 |
| 18 Jun 2021 | INR | 116 | 116 | 103.5 | 112.55 | 11.255 | -0.95 (-0.84%) | 25,284 |
| 17 Jun 2021 | INR | 112 | 114 | 106.5 | 113.5 | 11.35 | +5.5 (+5.09%) | 16,553 |
| 16 Jun 2021 | INR | 114.95 | 114.95 | 107.1 | 108 | 10.8 | -2.85 (-2.57%) | 2,949 |
| 15 Jun 2021 | INR | 105 | 111.9 | 100 | 110.85 | 11.085 | +8.85 (+8.68%) | 7,885 |
| 14 Jun 2021 | INR | 102 | 102 | 92.2 | 102 | 10.2 | +3.65 (+3.71%) | 3,333 |
| 11 Jun 2021 | INR | 100 | 102.8 | 97 | 98.35 | 9.835 | -1.25 (-1.26%) | 11,921 |
| 10 Jun 2021 | INR | 113.85 | 113.85 | 99.25 | 99.6 | 9.96 | -5.9 (-5.59%) | 2,543 |
| 9 Jun 2021 | INR | 99.5 | 106.7 | 94 | 105.5 | 10.55 | +8.5 (+8.76%) | 14,435 |
| 8 Jun 2021 | INR | 98.4 | 98.4 | 95 | 97 | 9.7 | -2 (-2.02%) | 4,689 |
| 7 Jun 2021 | INR | 98.7 | 101 | 93.05 | 99 | 9.9 | +2.25 (+2.33%) | 20,089 |
| 4 Jun 2021 | INR | 99.45 | 99.45 | 92.75 | 96.75 | 9.675 | -0.75 (-0.77%) | 14,026 |
| 3 Jun 2021 | INR | 97.55 | 104 | 96.05 | 97.5 | 9.75 | -3.55 (-3.51%) | 10,370 |
| 2 Jun 2021 | INR | 95.25 | 102 | 93.2 | 101.05 | 10.105 | +3.9 (+4.01%) | 6,280 |
| 1 Jun 2021 | INR | 94.85 | 97.5 | 90.1 | 97.15 | 9.715 | +4.2 (+4.52%) | 15,564 |
| 31 May 2021 | INR | 94 | 95 | 89 | 92.95 | 9.295 | -0.55 (-0.59%) | 13,594 |
| 28 May 2021 | INR | 91.8 | 94.45 | 91.8 | 93.5 | 9.35 | +2.75 (+3.03%) | 7,771 |
| 27 May 2021 | INR | 89.75 | 93.5 | 89.1 | 90.75 | 9.075 | -2.6 (-2.79%) | 12,976 |
| 26 May 2021 | INR | 91 | 93.5 | 87.1 | 93.35 | 9.335 | +2.9 (+3.21%) | 14,048 |
| 25 May 2021 | INR | 86.4 | 91 | 86.1 | 90.45 | 9.045 | +0.55 (+0.61%) | 13,181 |
