| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 88.1 | 96 | 88.1 | 89.9 | 8.99 | -2 (-2.18%) | 25,281 |
| 21 May 2021 | INR | 87.1 | 92 | 87.1 | 91.9 | 9.19 | +3.75 (+4.25%) | 125 |
| 20 May 2021 | INR | 91.7 | 91.7 | 86.5 | 88.15 | 8.815 | +0.8 (+0.92%) | 20 |
| 19 May 2021 | INR | 84.2 | 92 | 83.95 | 87.35 | 8.735 | -1 (-1.13%) | 3,812 |
| 18 May 2021 | INR | 90 | 90 | 88.35 | 88.35 | 8.835 | -4.6 (-4.95%) | 707 |
| 17 May 2021 | INR | 94.2 | 94.2 | 92.9 | 92.95 | 9.295 | -4.35 (-4.47%) | 281 |
| 14 May 2021 | INR | 102.3 | 102.3 | 97.3 | 97.3 | 9.73 | -5.1 (-4.98%) | 242 |
| 12 May 2021 | INR | 102 | 106 | 101 | 102.4 | 10.24 | -3.15 (-2.98%) | 3,466 |
| 11 May 2021 | INR | 97 | 112 | 95 | 105.55 | 10.555 | +3.7 (+3.63%) | 6,189 |
| 10 May 2021 | INR | 98 | 105.75 | 95.1 | 101.85 | 10.185 | +5 (+5.16%) | 13,328 |
| 7 May 2021 | INR | 96.9 | 97.15 | 83.35 | 96.85 | 9.685 | +8.5 (+9.62%) | 17,000 |
| 6 May 2021 | INR | 80.1 | 91 | 80.1 | 88.35 | 8.835 | +5.4 (+6.51%) | 8,611 |
| 5 May 2021 | INR | 83.5 | 83.5 | 78.3 | 82.95 | 8.295 | +1.55 (+1.90%) | 728 |
| 4 May 2021 | INR | 78.25 | 85.75 | 78.1 | 81.4 | 8.14 | +0.2 (+0.25%) | 1,765 |
| 3 May 2021 | INR | 87.7 | 87.7 | 78.1 | 81.2 | 8.12 | -4.75 (-5.53%) | 2,226 |
| 30 Apr 2021 | INR | 87 | 87.5 | 78.7 | 85.95 | 8.595 | +1.75 (+2.08%) | 1,675 |
| 29 Apr 2021 | INR | 83.9 | 90.6 | 78.3 | 84.2 | 8.42 | -2.55 (-2.94%) | 2,967 |
| 28 Apr 2021 | INR | 86 | 88.9 | 78.2 | 86.75 | 8.675 | +1.35 (+1.58%) | 3,277 |
| 27 Apr 2021 | INR | 79.2 | 87.5 | 79.2 | 85.4 | 8.54 | +2.4 (+2.89%) | 1,832 |
| 26 Apr 2021 | INR | 80 | 85 | 80 | 83 | 8.3 | +3.1 (+3.88%) | 773 |
| 23 Apr 2021 | INR | 78.1 | 81.7 | 69.7 | 79.9 | 7.99 | +3.35 (+4.38%) | 10,370 |
| 22 Apr 2021 | INR | 82.1 | 82.1 | 76.55 | 76.55 | 7.655 | -8.5 (-9.99%) | 2,134 |
| 20 Apr 2021 | INR | 80.35 | 90.5 | 78.3 | 85.05 | 8.505 | -1.9 (-2.19%) | 3,338 |
| 19 Apr 2021 | INR | 81.15 | 91 | 81.15 | 86.95 | 8.695 | -1.05 (-1.19%) | 106 |
| 16 Apr 2021 | INR | 80.35 | 89.4 | 80.35 | 88 | 8.8 | +0.35 (+0.40%) | 88 |
| 15 Apr 2021 | INR | 91.5 | 91.5 | 81 | 87.65 | 8.765 | +1 (+1.15%) | 289 |
| 13 Apr 2021 | INR | 88.55 | 97.35 | 79.7 | 86.65 | 8.665 | -1.9 (-2.15%) | 1,266 |
| 12 Apr 2021 | INR | 94.75 | 94.75 | 80.5 | 88.55 | 8.855 | +2.4 (+2.79%) | 232 |
| 9 Apr 2021 | INR | 87 | 93.9 | 80.1 | 86.15 | 8.615 | -0.2 (-0.23%) | 1,410 |
| 8 Apr 2021 | INR | 89.2 | 89.2 | 84.05 | 86.35 | 8.635 | -7 (-7.50%) | 3,712 |
