| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 98.25 | 98.25 | 93.35 | 93.35 | 9.335 | -4.9 (-4.99%) | 1,548 |
| 6 Apr 2021 | INR | 99.2 | 99.2 | 98.25 | 98.25 | 9.825 | -5.15 (-4.98%) | 782 |
| 5 Apr 2021 | INR | 102.8 | 104.35 | 98.1 | 103.4 | 10.34 | +0.6 (+0.58%) | 477 |
| 1 Apr 2021 | INR | 95.9 | 102.8 | 95.9 | 102.8 | 10.28 | +4.8 (+4.90%) | 423 |
| 31 Mar 2021 | INR | 96.95 | 98 | 94.75 | 98 | 9.8 | -1.7 (-1.71%) | 244 |
| 30 Mar 2021 | INR | 99 | 99.7 | 95.4 | 99.7 | 9.97 | -0.7 (-0.70%) | 2,002 |
| 26 Mar 2021 | INR | 100.6 | 105.9 | 100.2 | 100.4 | 10.04 | -4.85 (-4.61%) | 1,278 |
| 25 Mar 2021 | INR | 105.25 | 108.9 | 105 | 105.25 | 10.525 | -4.2 (-3.84%) | 813 |
| 24 Mar 2021 | INR | 108 | 111 | 107 | 109.45 | 10.945 | -1.65 (-1.49%) | 2,044 |
| 23 Mar 2021 | INR | 107.85 | 112.5 | 106 | 111.1 | 11.11 | +0.15 (+0.14%) | 1,654 |
| 22 Mar 2021 | INR | 109.65 | 114 | 107.6 | 110.95 | 11.095 | -1.85 (-1.64%) | 364 |
| 19 Mar 2021 | INR | 109.8 | 115 | 104.65 | 112.8 | 11.28 | +2.65 (+2.41%) | 7,193 |
| 18 Mar 2021 | INR | 110.1 | 118 | 110.1 | 110.15 | 11.015 | -5.7 (-4.92%) | 4,615 |
| 17 Mar 2021 | INR | 114 | 119.75 | 112.65 | 115.85 | 11.585 | +1.8 (+1.58%) | 15,213 |
| 16 Mar 2021 | INR | 112.5 | 117.5 | 111 | 114.05 | 11.405 | +1.85 (+1.65%) | 28,989 |
| 15 Mar 2021 | INR | 114 | 114 | 109.6 | 112.2 | 11.22 | -1.5 (-1.32%) | 6,263 |
| 12 Mar 2021 | INR | 113 | 114 | 111.3 | 113.7 | 11.37 | +0.75 (+0.66%) | 19,782 |
| 10 Mar 2021 | INR | 114.9 | 115.9 | 112.4 | 112.95 | 11.295 | +0.65 (+0.58%) | 11,577 |
| 9 Mar 2021 | INR | 116.4 | 116.4 | 111.5 | 112.3 | 11.23 | +1.3 (+1.17%) | 12,467 |
| 8 Mar 2021 | INR | 105 | 111 | 104.95 | 111 | 11.1 | +5.15 (+4.87%) | 8,890 |
| 5 Mar 2021 | INR | 109 | 109.15 | 104 | 105.85 | 10.585 | -0.9 (-0.84%) | 19,366 |
| 4 Mar 2021 | INR | 106.1 | 108.2 | 102.5 | 106.75 | 10.675 | +1.1 (+1.04%) | 22,739 |
| 3 Mar 2021 | INR | 108.25 | 108.25 | 98.8 | 105.65 | 10.565 | +1.7 (+1.64%) | 12,574 |
| 2 Mar 2021 | INR | 103 | 104.3 | 101.25 | 103.95 | 10.395 | +4.05 (+4.05%) | 9,079 |
| 1 Mar 2021 | INR | 98 | 100.4 | 95.25 | 99.9 | 9.99 | +4.1 (+4.28%) | 127 |
| 26 Feb 2021 | INR | 94 | 96.1 | 91 | 95.8 | 9.58 | +4.25 (+4.64%) | 806 |
| 25 Feb 2021 | INR | 91.85 | 91.85 | 87.1 | 91.55 | 9.155 | +4.05 (+4.63%) | 999 |
| 24 Feb 2021 | INR | 86.9 | 87.65 | 79.45 | 87.5 | 8.75 | +3.95 (+4.73%) | 7,637 |
| 23 Feb 2021 | INR | 85 | 87.2 | 79.4 | 83.55 | 8.355 | +0.35 (+0.42%) | 1,506 |
| 22 Feb 2021 | INR | 84 | 87.2 | 83.2 | 83.2 | 8.32 | +0.1 (+0.12%) | 491 |
