| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 84 | 86.3 | 83 | 83.1 | 8.31 | +0.6 (+0.73%) | 1,635 |
| 18 Feb 2021 | INR | 82.5 | 83 | 78 | 82.5 | 8.25 | +2.05 (+2.55%) | 3,164 |
| 17 Feb 2021 | INR | 82 | 84 | 78 | 80.45 | 8.045 | +0.45 (+0.56%) | 14,553 |
| 16 Feb 2021 | INR | 86 | 86 | 80 | 80 | 8 | -4 (-4.76%) | 436 |
| 15 Feb 2021 | INR | 88 | 88 | 83.95 | 84 | 8.4 | -3.6 (-4.11%) | 13,189 |
| 12 Feb 2021 | INR | 93 | 93.45 | 87.1 | 87.6 | 8.76 | -4.05 (-4.42%) | 823 |
| 11 Feb 2021 | INR | 96 | 96.5 | 91.6 | 91.65 | 9.165 | -4.35 (-4.53%) | 1,027 |
| 10 Feb 2021 | INR | 97.75 | 97.75 | 92 | 96 | 9.6 | -0.35 (-0.36%) | 293 |
| 9 Feb 2021 | INR | 93.1 | 100 | 92.2 | 96.35 | 9.635 | -0.65 (-0.67%) | 579 |
| 8 Feb 2021 | INR | 98.9 | 100 | 92.15 | 97 | 9.7 | +1.05 (+1.09%) | 2,033 |
| 5 Feb 2021 | INR | 93 | 97.4 | 88.7 | 95.95 | 9.595 | +2.6 (+2.79%) | 4,617 |
| 4 Feb 2021 | INR | 93.5 | 99.75 | 92.85 | 93.35 | 9.335 | -4.35 (-4.45%) | 2,341 |
| 3 Feb 2021 | INR | 102 | 102.95 | 96.9 | 97.7 | 9.77 | -4.3 (-4.22%) | 6,117 |
| 2 Feb 2021 | INR | 106 | 108.95 | 98.85 | 102 | 10.2 | -2 (-1.92%) | 4,285 |
| 1 Feb 2021 | INR | 104 | 104 | 100 | 104 | 10.4 | 0.0 (0.0%) | 256 |
| 29 Jan 2021 | INR | 104 | 104 | 104 | 104 | 10.4 | -0.3 (-0.29%) | 1 |
| 28 Jan 2021 | INR | 104 | 104.3 | 99.5 | 104.3 | 10.43 | -0.05 (-0.05%) | 327 |
| 27 Jan 2021 | INR | 106 | 106 | 101.05 | 104.35 | 10.435 | -1.8 (-1.70%) | 2,357 |
| 25 Jan 2021 | INR | 105 | 106.5 | 102 | 106.15 | 10.615 | +3.15 (+3.06%) | 7,659 |
| 22 Jan 2021 | INR | 107 | 107.5 | 103 | 103 | 10.3 | -1.7 (-1.62%) | 105 |
| 21 Jan 2021 | INR | 107 | 108.45 | 104.7 | 104.7 | 10.47 | -0.8 (-0.76%) | 503 |
| 20 Jan 2021 | INR | 112.3 | 113.2 | 103.05 | 105.5 | 10.55 | -2.35 (-2.18%) | 6,958 |
| 19 Jan 2021 | INR | 105 | 108.15 | 103 | 107.85 | 10.785 | +4.7 (+4.56%) | 6,762 |
| 18 Jan 2021 | INR | 102 | 105.95 | 96 | 103.15 | 10.315 | +2.15 (+2.13%) | 5,983 |
| 15 Jan 2021 | INR | 105 | 105 | 101 | 101 | 10.1 | -1.6 (-1.56%) | 16 |
| 14 Jan 2021 | INR | 105.5 | 106.5 | 97.2 | 102.6 | 10.26 | +0.35 (+0.34%) | 1,826 |
| 13 Jan 2021 | INR | 104 | 106.65 | 101.75 | 102.25 | 10.225 | +0.15 (+0.15%) | 2,809 |
| 12 Jan 2021 | INR | 98.1 | 102.65 | 95.3 | 102.1 | 10.21 | +4 (+4.08%) | 11,200 |
| 11 Jan 2021 | INR | 98.2 | 98.3 | 94.2 | 98.1 | 9.81 | +4.3 (+4.58%) | 8,515 |
| 8 Jan 2021 | INR | 97.3 | 102 | 92.4 | 93.8 | 9.38 | -3.35 (-3.45%) | 970 |
