| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 96.95 | 101.75 | 92.25 | 97.15 | 9.715 | +0.2 (+0.21%) | 17,359 |
| 6 Jan 2021 | INR | 98 | 101 | 96.5 | 96.95 | 9.695 | +0.4 (+0.41%) | 8,822 |
| 5 Jan 2021 | INR | 98.5 | 98.55 | 94 | 96.55 | 9.655 | -1 (-1.03%) | 10,187 |
| 4 Jan 2021 | INR | 97.5 | 99.5 | 95.5 | 97.55 | 9.755 | +2.75 (+2.90%) | 8,000 |
| 1 Jan 2021 | INR | 97.95 | 98.05 | 93.5 | 94.8 | 9.48 | +1.4 (+1.50%) | 17,202 |
| 31 Dec 2020 | INR | 91 | 93.45 | 85 | 93.4 | 9.34 | +4.4 (+4.94%) | 18,970 |
| 30 Dec 2020 | INR | 95.55 | 95.55 | 87.9 | 89 | 8.9 | -3.45 (-3.73%) | 2,053 |
| 29 Dec 2020 | INR | 90.95 | 94.75 | 87.85 | 92.45 | 9.245 | +0.15 (+0.16%) | 12,487 |
| 28 Dec 2020 | INR | 92.3 | 96.9 | 88 | 92.3 | 9.23 | 0.0 (0.0%) | 12,835 |
| 24 Dec 2020 | INR | 90.4 | 92.55 | 87 | 92.3 | 9.23 | +4.1 (+4.65%) | 14,317 |
| 23 Dec 2020 | INR | 84.45 | 88.3 | 80 | 88.2 | 8.82 | +4.1 (+4.88%) | 20,418 |
| 22 Dec 2020 | INR | 79.05 | 85.4 | 77.5 | 84.1 | 8.41 | +2.65 (+3.25%) | 1,178 |
| 21 Dec 2020 | INR | 78.05 | 83 | 77.6 | 81.45 | 8.145 | -0.2 (-0.24%) | 22,024 |
| 18 Dec 2020 | INR | 80.5 | 81.8 | 77.95 | 81.65 | 8.165 | +3.7 (+4.75%) | 451 |
| 17 Dec 2020 | INR | 73 | 78 | 71.05 | 77.95 | 7.795 | +3.65 (+4.91%) | 2,126 |
| 16 Dec 2020 | INR | 80.5 | 80.5 | 73.5 | 74.3 | 7.43 | -2.55 (-3.32%) | 3,635 |
| 15 Dec 2020 | INR | 76.9 | 77 | 70.3 | 76.85 | 7.685 | +2.9 (+3.92%) | 14,315 |
| 14 Dec 2020 | INR | 75 | 75.75 | 72.1 | 73.95 | 7.395 | -1.8 (-2.38%) | 575 |
| 11 Dec 2020 | INR | 78 | 78.1 | 73.65 | 75.75 | 7.575 | -1.75 (-2.26%) | 3,765 |
| 10 Dec 2020 | INR | 81.9 | 82 | 75.3 | 77.5 | 7.75 | -1.75 (-2.21%) | 1,939 |
| 9 Dec 2020 | INR | 79.9 | 80 | 73.7 | 79.25 | 7.925 | +1.75 (+2.26%) | 2,955 |
| 8 Dec 2020 | INR | 77 | 79.8 | 72.2 | 77.5 | 7.75 | +1.5 (+1.97%) | 6,528 |
| 7 Dec 2020 | INR | 72 | 76.8 | 69.5 | 76 | 7.6 | +2.85 (+3.90%) | 25,219 |
| 4 Dec 2020 | INR | 73.05 | 75.9 | 73.05 | 73.15 | 7.315 | -1.35 (-1.81%) | 11,803 |
| 3 Dec 2020 | INR | 74.8 | 74.8 | 72 | 74.5 | 7.45 | +1.05 (+1.43%) | 15,636 |
| 2 Dec 2020 | INR | 72.3 | 73.7 | 70.9 | 73.45 | 7.345 | +1.15 (+1.59%) | 15,844 |
| 1 Dec 2020 | INR | 73.85 | 74 | 72.3 | 72.3 | 7.23 | -1.2 (-1.63%) | 7,453 |
| 27 Nov 2020 | INR | 74 | 74.1 | 71.5 | 73.5 | 7.35 | +0.55 (+0.75%) | 15,480 |
| 26 Nov 2020 | INR | 74.3 | 74.3 | 72.95 | 72.95 | 7.295 | -1.45 (-1.95%) | 4,808 |
| 25 Nov 2020 | INR | 74.1 | 74.4 | 71.55 | 74.4 | 7.44 | +1.4 (+1.92%) | 30,755 |
