| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 74.55 | 74.55 | 73 | 73 | 7.3 | -1.35 (-1.82%) | 3,991 |
| 23 Nov 2020 | INR | 73.45 | 74.95 | 72.05 | 74.35 | 7.435 | +0.85 (+1.16%) | 19,802 |
| 20 Nov 2020 | INR | 73 | 74.05 | 73 | 73.5 | 7.35 | -0.4 (-0.54%) | 8,516 |
| 19 Nov 2020 | INR | 73.95 | 74.25 | 73.5 | 73.9 | 7.39 | -0.65 (-0.87%) | 5,867 |
| 18 Nov 2020 | INR | 74.55 | 74.55 | 74.15 | 74.55 | 7.455 | 0.0 (0.0%) | 3,508 |
| 17 Nov 2020 | INR | 74.6 | 74.6 | 74.55 | 74.55 | 7.455 | -1.35 (-1.78%) | 1,006 |
| 13 Nov 2020 | INR | 74.4 | 75.9 | 73 | 75.9 | 7.59 | +1.45 (+1.95%) | 1,450 |
| 12 Nov 2020 | INR | 74 | 75 | 72.55 | 74.45 | 7.445 | +0.45 (+0.61%) | 5,292 |
| 11 Nov 2020 | INR | 74.5 | 74.5 | 73.05 | 74 | 7.4 | -0.5 (-0.67%) | 2,008 |
| 10 Nov 2020 | INR | 71.65 | 74.5 | 71.65 | 74.5 | 7.45 | +1.4 (+1.92%) | 65 |
| 9 Nov 2020 | INR | 73.1 | 73.15 | 73.1 | 73.1 | 7.31 | -1.45 (-1.95%) | 1,172 |
| 6 Nov 2020 | INR | 73 | 74.55 | 72.55 | 74.55 | 7.455 | +0.55 (+0.74%) | 107 |
| 5 Nov 2020 | INR | 75.5 | 75.5 | 74 | 74 | 7.4 | -1.5 (-1.99%) | 131 |
| 4 Nov 2020 | INR | 73 | 75.5 | 73 | 75.5 | 7.55 | +1.05 (+1.41%) | 1,152 |
| 3 Nov 2020 | INR | 73 | 74.45 | 71.6 | 74.45 | 7.445 | +1.4 (+1.92%) | 7,387 |
| 2 Nov 2020 | INR | 73.25 | 74.5 | 73.05 | 73.05 | 7.305 | -1.45 (-1.95%) | 2,117 |
| 30 Oct 2020 | INR | 72.9 | 75.5 | 72.9 | 74.5 | 7.45 | +0.15 (+0.20%) | 3,640 |
| 29 Oct 2020 | INR | 73.9 | 76.55 | 73.9 | 74.35 | 7.435 | -1.05 (-1.39%) | 5,493 |
| 28 Oct 2020 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 7.54 | -1.5 (-1.95%) | 199 |
| 27 Oct 2020 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 7.69 | -1.55 (-1.98%) | 42 |
| 26 Oct 2020 | INR | 78.45 | 78.45 | 78.45 | 78.45 | 7.845 | -1.6 (-2.00%) | 329 |
| 23 Oct 2020 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 8.005 | -1.6 (-1.96%) | 18 |
| 22 Oct 2020 | INR | 81.65 | 81.65 | 81.65 | 81.65 | 8.165 | -1.65 (-1.98%) | 507 |
| 21 Oct 2020 | INR | 83.3 | 83.3 | 83.3 | 83.3 | 8.33 | -4.35 (-4.96%) | 175 |
| 20 Oct 2020 | INR | 87.65 | 87.65 | 87.65 | 87.65 | 8.765 | -4.6 (-4.99%) | 32 |
| 19 Oct 2020 | INR | 92.25 | 92.25 | 92.25 | 92.25 | 9.225 | -4.85 (-4.99%) | 47 |
| 16 Oct 2020 | INR | 100 | 100 | 97.1 | 97.1 | 9.71 | -5.1 (-4.99%) | 93 |
| 15 Oct 2020 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 10.22 | -5.35 (-4.97%) | 101 |
| 14 Oct 2020 | INR | 107.55 | 107.55 | 107.55 | 107.55 | 10.755 | -5.65 (-4.99%) | 178 |
| 13 Oct 2020 | INR | 113.25 | 113.25 | 113.2 | 113.2 | 11.32 | -5.95 (-4.99%) | 530 |
