| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 27.69 | 31.9 | 27.69 | 30.05 | 30.05 | -0.71 (-2.31%) | 4,129,770 |
| 11 Jan 2024 | INR | 30.76 | 31.9 | 30.76 | 30.76 | 30.76 | -3.41 (-9.98%) | 1,892,337 |
| 10 Jan 2024 | INR | 37.05 | 37.97 | 34.17 | 34.17 | 34.17 | -3.79 (-9.98%) | 7,779,158 |
| 9 Jan 2024 | INR | 43.4 | 45 | 36.1 | 37.96 | 37.96 | -4.48 (-10.56%) | 2,094,119 |
| 8 Jan 2024 | INR | 46.11 | 47 | 41.45 | 42.44 | 42.44 | -3.67 (-7.96%) | 1,502,461 |
| 5 Jan 2024 | INR | 46.7 | 46.7 | 45.1 | 46.11 | 46.11 | +0.02 (+0.04%) | 180,245 |
| 4 Jan 2024 | INR | 45.5 | 46.71 | 45.5 | 46.09 | 46.09 | -0.76 (-1.62%) | 214,071 |
| 3 Jan 2024 | INR | 46.89 | 47.3 | 45.1 | 46.85 | 46.85 | -0.06 (-0.13%) | 196,378 |
| 2 Jan 2024 | INR | 48.18 | 48.18 | 45.06 | 46.91 | 46.91 | -1.3 (-2.70%) | 278,289 |
| 1 Jan 2024 | INR | 48 | 48.95 | 46.2 | 48.21 | 48.21 | +1.41 (+3.01%) | 487,680 |
| 29 Dec 2023 | INR | 46.5 | 47.8 | 37 | 46.8 | 46.8 | +0.55 (+1.19%) | 2,876,856 |
| 28 Dec 2023 | INR | 47.55 | 49.9 | 44.9 | 46.25 | 46.25 | -2.05 (-4.24%) | 402,190 |
| 27 Dec 2023 | INR | 60 | 60.2 | 48.26 | 48.3 | 48.3 | -12.02 (-19.93%) | 1,641,160 |
| 26 Dec 2023 | INR | 62 | 62 | 57.99 | 60.32 | 60.32 | -1.69 (-2.73%) | 215,180 |
| 22 Dec 2023 | INR | 62.37 | 63.62 | 60 | 62.01 | 62.01 | +0.56 (+0.91%) | 554,853 |
| 21 Dec 2023 | INR | 61.9 | 62 | 60 | 61.45 | 61.45 | -0.16 (-0.26%) | 307,565 |
| 20 Dec 2023 | INR | 64 | 64.85 | 60 | 61.61 | 61.61 | -1.29 (-2.05%) | 301,647 |
| 19 Dec 2023 | INR | 65 | 65.7 | 62 | 62.9 | 62.9 | +0.45 (+0.72%) | 341,738 |
| 18 Dec 2023 | INR | 67.78 | 67.78 | 60.55 | 62.45 | 62.45 | -4.26 (-6.39%) | 520,142 |
| 15 Dec 2023 | INR | 67.84 | 67.99 | 65 | 66.71 | 66.71 | -1.15 (-1.69%) | 336,399 |
| 14 Dec 2023 | INR | 68.8 | 69 | 65 | 67.86 | 67.86 | +0.06 (+0.09%) | 404,808 |
| 13 Dec 2023 | INR | 70 | 70 | 66.71 | 67.8 | 67.8 | -0.52 (-0.76%) | 187,115 |
| 12 Dec 2023 | INR | 69.85 | 69.85 | 67.35 | 68.32 | 68.32 | -0.58 (-0.84%) | 327,692 |
| 11 Dec 2023 | INR | 71.9 | 71.9 | 68 | 68.9 | 68.9 | -2.13 (-3.00%) | 343,967 |
| 8 Dec 2023 | INR | 71.99 | 71.99 | 69.7 | 71.03 | 71.03 | -1.16 (-1.61%) | 349,251 |
| 7 Dec 2023 | INR | 68.9 | 73 | 67.91 | 72.19 | 72.19 | +3.84 (+5.62%) | 515,958 |
| 6 Dec 2023 | INR | 69 | 72.5 | 63.1 | 68.35 | 68.35 | -0.66 (-0.96%) | 464,642 |
| 5 Dec 2023 | INR | 73 | 73 | 67.8 | 69.01 | 69.01 | -3.76 (-5.17%) | 406,334 |
| 4 Dec 2023 | INR | 78.8 | 78.8 | 71.3 | 72.77 | 72.77 | -2.86 (-3.78%) | 422,439 |
| 1 Dec 2023 | INR | 74 | 76.92 | 72 | 75.63 | 75.63 | +2.63 (+3.60%) | 374,968 |
