| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 131.65 | 131.65 | 119.15 | 119.15 | 11.915 | -6.25 (-4.98%) | 132 |
| 9 Oct 2020 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 12.54 | 0.0 (0.0%) | 120 |
| 8 Oct 2020 | INR | 138.5 | 138.5 | 125.4 | 125.4 | 12.54 | -6.55 (-4.96%) | 17 |
| 7 Oct 2020 | INR | 131.95 | 131.95 | 131.95 | 131.95 | 13.195 | -6.9 (-4.97%) | 25 |
| 6 Oct 2020 | INR | 143.95 | 143.95 | 136.75 | 138.85 | 13.885 | -5.05 (-3.51%) | 125 |
| 5 Oct 2020 | INR | 151 | 151 | 143.9 | 143.9 | 14.39 | -0.05 (-0.03%) | 309 |
| 1 Oct 2020 | INR | 151.45 | 151.45 | 143.95 | 143.95 | 14.395 | -7.55 (-4.98%) | 1,103 |
| 30 Sep 2020 | INR | 151.5 | 151.5 | 151.5 | 151.5 | 15.15 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | INR | 151.5 | 151.5 | 151.5 | 151.5 | 15.15 | +6.5 (+4.48%) | 1,251 |
| 28 Sep 2020 | INR | 145 | 145 | 145 | 145 | 14.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | INR | 145 | 145 | 145 | 145 | 14.5 | +6.05 (+4.35%) | 750 |
| 24 Sep 2020 | INR | 151 | 151 | 136.8 | 138.95 | 13.895 | -5.05 (-3.51%) | 169 |
| 23 Sep 2020 | INR | 151.95 | 151.95 | 143.95 | 144 | 14.4 | -1 (-0.69%) | 262 |
| 22 Sep 2020 | INR | 145 | 145 | 145 | 145 | 14.5 | -2.95 (-1.99%) | 350 |
| 21 Sep 2020 | INR | 146 | 153.3 | 139 | 147.95 | 14.795 | +1.95 (+1.34%) | 730 |
| 18 Sep 2020 | INR | 150.2 | 150.2 | 137 | 146 | 14.6 | +2.25 (+1.57%) | 363 |
| 17 Sep 2020 | INR | 136 | 150.2 | 136 | 143.75 | 14.375 | +0.65 (+0.45%) | 2,478 |
| 16 Sep 2020 | INR | 142.5 | 145.1 | 142.5 | 143.1 | 14.31 | -6.85 (-4.57%) | 460 |
| 15 Sep 2020 | INR | 144.5 | 150 | 144.5 | 149.95 | 14.995 | -2.05 (-1.35%) | 242 |
| 14 Sep 2020 | INR | 148 | 160 | 148 | 152 | 15.2 | -3 (-1.94%) | 113 |
| 11 Sep 2020 | INR | 150.25 | 155 | 150.25 | 155 | 15.5 | -3 (-1.90%) | 727 |
| 10 Sep 2020 | INR | 156.9 | 163 | 149.25 | 158 | 15.8 | +1 (+0.64%) | 339 |
| 9 Sep 2020 | INR | 155.5 | 163 | 148.05 | 157 | 15.7 | +1.5 (+0.96%) | 128 |
| 8 Sep 2020 | INR | 159.5 | 159.5 | 144.5 | 155.5 | 15.55 | +3.5 (+2.30%) | 1,873 |
| 7 Sep 2020 | INR | 147 | 154 | 140 | 152 | 15.2 | +4.65 (+3.16%) | 212 |
| 4 Sep 2020 | INR | 148 | 150 | 135.85 | 147.35 | 14.735 | +4.4 (+3.08%) | 1,306 |
| 3 Sep 2020 | INR | 143 | 143 | 140 | 142.95 | 14.295 | -1.05 (-0.73%) | 3,808 |
| 2 Sep 2020 | INR | 136 | 147 | 136 | 144 | 14.4 | +1.1 (+0.77%) | 5 |
| 1 Sep 2020 | INR | 142.9 | 142.9 | 142.9 | 142.9 | 14.29 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | INR | 142.9 | 142.9 | 142.8 | 142.9 | 14.29 | -0.1 (-0.07%) | 164 |
