| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 140 | 143 | 139 | 143 | 14.3 | -3 (-2.05%) | 301 |
| 27 Aug 2020 | INR | 145 | 147 | 140 | 146 | 14.6 | -1 (-0.68%) | 18 |
| 26 Aug 2020 | INR | 147 | 147 | 139 | 147 | 14.7 | +1.15 (+0.79%) | 306 |
| 25 Aug 2020 | INR | 145 | 147 | 140 | 145.85 | 14.585 | -1.15 (-0.78%) | 1,222 |
| 24 Aug 2020 | INR | 145 | 147.1 | 136.75 | 147 | 14.7 | +3.1 (+2.15%) | 2,826 |
| 21 Aug 2020 | INR | 145 | 145 | 141 | 143.9 | 14.39 | -4.25 (-2.87%) | 674 |
| 20 Aug 2020 | INR | 149 | 151 | 142.5 | 148.15 | 14.815 | -1.85 (-1.23%) | 3,172 |
| 19 Aug 2020 | INR | 151.6 | 151.95 | 145 | 150 | 15 | -1 (-0.66%) | 877 |
| 18 Aug 2020 | INR | 149 | 151 | 145 | 151 | 15.1 | +3.6 (+2.44%) | 2,247 |
| 17 Aug 2020 | INR | 150.5 | 151 | 146 | 147.4 | 14.74 | -4.55 (-2.99%) | 15,065 |
| 14 Aug 2020 | INR | 150 | 158 | 149.5 | 151.95 | 15.195 | +1.45 (+0.96%) | 2,280 |
| 13 Aug 2020 | INR | 150.5 | 151 | 146 | 150.5 | 15.05 | +0.2 (+0.13%) | 585 |
| 12 Aug 2020 | INR | 154 | 154 | 150 | 150.3 | 15.03 | -2.4 (-1.57%) | 1,312 |
| 11 Aug 2020 | INR | 152.45 | 154.8 | 150 | 152.7 | 15.27 | +0.1 (+0.07%) | 4,623 |
| 10 Aug 2020 | INR | 147.25 | 154.95 | 147.25 | 152.6 | 15.26 | -2.35 (-1.52%) | 3,459 |
| 7 Aug 2020 | INR | 153.55 | 156.5 | 152.15 | 154.95 | 15.495 | +1.4 (+0.91%) | 186 |
| 6 Aug 2020 | INR | 154.6 | 157 | 152.65 | 153.55 | 15.355 | +0.3 (+0.20%) | 4,107 |
| 5 Aug 2020 | INR | 145.35 | 159 | 145.35 | 153.25 | 15.325 | +0.4 (+0.26%) | 638 |
| 4 Aug 2020 | INR | 150.65 | 157 | 150.4 | 152.85 | 15.285 | +2.2 (+1.46%) | 3,484 |
| 3 Aug 2020 | INR | 152 | 152 | 149.55 | 150.65 | 15.065 | -1.35 (-0.89%) | 1,124 |
| 31 Jul 2020 | INR | 151.3 | 152 | 151 | 152 | 15.2 | +0.4 (+0.26%) | 122 |
| 30 Jul 2020 | INR | 150.75 | 151.85 | 149.05 | 151.6 | 15.16 | +0.6 (+0.40%) | 4,275 |
| 29 Jul 2020 | INR | 157.35 | 157.35 | 150.5 | 151 | 15.1 | -5.9 (-3.76%) | 590 |
| 28 Jul 2020 | INR | 155.65 | 158 | 150 | 156.9 | 15.69 | +2.2 (+1.42%) | 2,071 |
| 27 Jul 2020 | INR | 155.5 | 162 | 153 | 154.7 | 15.47 | +0.35 (+0.23%) | 3,344 |
| 24 Jul 2020 | INR | 157 | 157 | 154 | 154.35 | 15.435 | -1.95 (-1.25%) | 3,625 |
| 23 Jul 2020 | INR | 155.9 | 161.8 | 155 | 156.3 | 15.63 | +0.2 (+0.13%) | 3,849 |
| 22 Jul 2020 | INR | 158 | 162.5 | 155 | 156.1 | 15.61 | +0.2 (+0.13%) | 6,217 |
| 21 Jul 2020 | INR | 148.5 | 155.95 | 148.5 | 155.9 | 15.59 | +7.35 (+4.95%) | 20,333 |
| 20 Jul 2020 | INR | 147.9 | 148.6 | 147.5 | 148.55 | 14.855 | +6.8 (+4.80%) | 5,880 |
