| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 131.05 | 141.75 | 131.05 | 141.75 | 14.175 | +6.75 (+5%) | 15,416 |
| 16 Jul 2020 | INR | 125 | 136 | 123.05 | 135 | 13.5 | +11.35 (+9.18%) | 14,085 |
| 15 Jul 2020 | INR | 114 | 124 | 110.55 | 123.65 | 12.365 | +10.2 (+8.99%) | 9,860 |
| 14 Jul 2020 | INR | 123.7 | 123.7 | 111.9 | 113.45 | 11.345 | +0.8 (+0.71%) | 7,062 |
| 13 Jul 2020 | INR | 103.7 | 114.3 | 103.7 | 112.65 | 11.265 | +8.7 (+8.37%) | 19,134 |
| 10 Jul 2020 | INR | 103.7 | 104.35 | 103 | 103.95 | 10.395 | +0.1 (+0.10%) | 910 |
| 9 Jul 2020 | INR | 103.9 | 104.25 | 103 | 103.85 | 10.385 | -0.15 (-0.14%) | 4,441 |
| 8 Jul 2020 | INR | 105.4 | 105.4 | 104 | 104 | 10.4 | -1 (-0.95%) | 337 |
| 7 Jul 2020 | INR | 106.2 | 107 | 104.45 | 105 | 10.5 | -1.05 (-0.99%) | 308 |
| 6 Jul 2020 | INR | 105 | 106.75 | 105 | 106.05 | 10.605 | -0.5 (-0.47%) | 137 |
| 3 Jul 2020 | INR | 106.55 | 106.55 | 106 | 106.55 | 10.655 | +0.45 (+0.42%) | 188 |
| 2 Jul 2020 | INR | 106 | 106.1 | 106 | 106.1 | 10.61 | +0.05 (+0.05%) | 2,138 |
| 1 Jul 2020 | INR | 106 | 106.5 | 106 | 106.05 | 10.605 | -0.45 (-0.42%) | 6,046 |
| 30 Jun 2020 | INR | 105 | 106.5 | 105 | 106.5 | 10.65 | +0.5 (+0.47%) | 180 |
| 29 Jun 2020 | INR | 109.8 | 109.8 | 105 | 106 | 10.6 | -4.2 (-3.81%) | 4,062 |
| 26 Jun 2020 | INR | 110.5 | 110.5 | 109 | 110.2 | 11.02 | +0.2 (+0.18%) | 85 |
| 25 Jun 2020 | INR | 110 | 112.35 | 110 | 110 | 11 | -0.1 (-0.09%) | 1,261 |
| 24 Jun 2020 | INR | 110.25 | 111.75 | 101.1 | 110.1 | 11.01 | -0.15 (-0.14%) | 166 |
| 23 Jun 2020 | INR | 103.2 | 113.5 | 102 | 110.25 | 11.025 | +7.05 (+6.83%) | 5,797 |
| 22 Jun 2020 | INR | 103.6 | 105.7 | 102.15 | 103.2 | 10.32 | -0.8 (-0.77%) | 1,593 |
| 19 Jun 2020 | INR | 103 | 106.15 | 102.35 | 104 | 10.4 | 0.0 (0.0%) | 166 |
| 18 Jun 2020 | INR | 110 | 110.2 | 103.7 | 104 | 10.4 | +0.65 (+0.63%) | 2,362 |
| 17 Jun 2020 | INR | 104 | 108 | 100 | 103.35 | 10.335 | +1.5 (+1.47%) | 434 |
| 16 Jun 2020 | INR | 102.2 | 105 | 100 | 101.85 | 10.185 | -0.1 (-0.10%) | 6,467 |
| 15 Jun 2020 | INR | 103.95 | 105 | 99.5 | 101.95 | 10.195 | -1.7 (-1.64%) | 8,121 |
| 12 Jun 2020 | INR | 100.05 | 107 | 90.7 | 103.65 | 10.365 | +2.9 (+2.88%) | 17,361 |
| 11 Jun 2020 | INR | 103.5 | 108 | 93.5 | 100.75 | 10.075 | -0.05 (-0.05%) | 979 |
| 10 Jun 2020 | INR | 93 | 105.4 | 93 | 100.8 | 10.08 | +2.8 (+2.86%) | 2,338 |
| 9 Jun 2020 | INR | 99 | 102 | 88.4 | 98 | 9.8 | -0.2 (-0.20%) | 335 |
| 8 Jun 2020 | INR | 96.5 | 99 | 95 | 98.2 | 9.82 | +1.3 (+1.34%) | 820 |
