| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 95 | 100 | 95 | 96.9 | 9.69 | +2.4 (+2.54%) | 13,161 |
| 4 Jun 2020 | INR | 94.5 | 95.5 | 92.6 | 94.5 | 9.45 | -0.35 (-0.37%) | 8,071 |
| 3 Jun 2020 | INR | 95 | 95.2 | 93.5 | 94.85 | 9.485 | +4.3 (+4.75%) | 1,421 |
| 2 Jun 2020 | INR | 85.5 | 90.9 | 85.05 | 90.55 | 9.055 | +3.7 (+4.26%) | 6,106 |
| 1 Jun 2020 | INR | 85 | 86.9 | 84.7 | 86.85 | 8.685 | +1.85 (+2.18%) | 87 |
| 29 May 2020 | INR | 85 | 85.75 | 84.25 | 85 | 8.5 | +1.25 (+1.49%) | 1,147 |
| 28 May 2020 | INR | 83 | 84.65 | 82.75 | 83.75 | 8.375 | +0.85 (+1.03%) | 3,422 |
| 27 May 2020 | INR | 81.2 | 83.3 | 81 | 82.9 | 8.29 | +1.65 (+2.03%) | 668 |
| 26 May 2020 | INR | 81 | 81.6 | 79.65 | 81.25 | 8.125 | +1.05 (+1.31%) | 167 |
| 22 May 2020 | INR | 81.5 | 81.7 | 79.3 | 80.2 | 8.02 | -0.5 (-0.62%) | 341 |
| 21 May 2020 | INR | 80.7 | 80.7 | 80.7 | 80.7 | 8.07 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 80.7 | 80.7 | 80.7 | 80.7 | 8.07 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 80 | 80.7 | 78 | 80.7 | 8.07 | +1.3 (+1.64%) | 273 |
| 18 May 2020 | INR | 79.45 | 80 | 79 | 79.4 | 7.94 | -0.05 (-0.06%) | 247 |
| 15 May 2020 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 7.945 | 0.0 (0.0%) | 0 |
| 14 May 2020 | INR | 79.95 | 80.15 | 79 | 79.45 | 7.945 | -0.5 (-0.63%) | 69 |
| 13 May 2020 | INR | 78.1 | 80.2 | 77.8 | 79.95 | 7.995 | +1.6 (+2.04%) | 1,482 |
| 12 May 2020 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 7.835 | 0.0 (0.0%) | 0 |
| 11 May 2020 | INR | 77.1 | 79.2 | 77 | 78.35 | 7.835 | +1.15 (+1.49%) | 145 |
| 8 May 2020 | INR | 79.55 | 79.6 | 77.2 | 77.2 | 7.72 | -2.5 (-3.14%) | 33 |
| 7 May 2020 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 7.97 | 0.0 (0.0%) | 0 |
| 6 May 2020 | INR | 79.8 | 79.8 | 76.25 | 79.7 | 7.97 | -0.1 (-0.13%) | 191 |
| 5 May 2020 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 7.98 | 0.0 (0.0%) | 0 |
| 4 May 2020 | INR | 80.5 | 80.5 | 79.5 | 79.8 | 7.98 | -0.7 (-0.87%) | 56 |
| 30 Apr 2020 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 8.05 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | INR | 81.15 | 81.3 | 80.5 | 80.5 | 8.05 | -1.05 (-1.29%) | 23 |
| 28 Apr 2020 | INR | 81.55 | 81.55 | 81.55 | 81.55 | 8.155 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | INR | 82 | 82.2 | 81.3 | 81.55 | 8.155 | -0.15 (-0.18%) | 42 |
| 24 Apr 2020 | INR | 82 | 82.1 | 81.7 | 81.7 | 8.17 | -0.3 (-0.37%) | 64 |
| 23 Apr 2020 | INR | 77.1 | 82.5 | 77.1 | 82 | 8.2 | +4.9 (+6.36%) | 743 |
