| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 75 | 78.9 | 75 | 77.1 | 7.71 | +2.9 (+3.91%) | 63 |
| 21 Apr 2020 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 7.42 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | INR | 72.3 | 75.5 | 69.5 | 74.2 | 7.42 | +4.7 (+6.76%) | 279 |
| 17 Apr 2020 | INR | 67.7 | 69.5 | 63 | 69.5 | 6.95 | +2.55 (+3.81%) | 8,336 |
| 16 Apr 2020 | INR | 66.05 | 66.95 | 65.5 | 66.95 | 6.695 | +1.65 (+2.53%) | 94 |
| 15 Apr 2020 | INR | 64.3 | 65.3 | 64.3 | 65.3 | 6.53 | +1 (+1.56%) | 54 |
| 13 Apr 2020 | INR | 65 | 65 | 64.3 | 64.3 | 6.43 | -0.7 (-1.08%) | 114 |
| 9 Apr 2020 | INR | 63 | 65 | 63 | 65 | 6.5 | +2.25 (+3.59%) | 1,115 |
| 8 Apr 2020 | INR | 61.2 | 62.75 | 61.2 | 62.75 | 6.275 | +1.8 (+2.95%) | 340 |
| 7 Apr 2020 | INR | 59.3 | 60.95 | 59 | 60.95 | 6.095 | +2.75 (+4.73%) | 992 |
| 3 Apr 2020 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 5.82 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 5.82 | +0.2 (+0.34%) | 3 |
| 31 Mar 2020 | INR | 58 | 58 | 58 | 58 | 5.8 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | INR | 56.8 | 58 | 54 | 58 | 5.8 | +1.2 (+2.11%) | 123 |
| 27 Mar 2020 | INR | 57.7 | 58 | 56.8 | 56.8 | 5.68 | -0.7 (-1.22%) | 437 |
| 26 Mar 2020 | INR | 57 | 57.5 | 57 | 57.5 | 5.75 | +0.5 (+0.88%) | 180 |
| 25 Mar 2020 | INR | 57 | 57 | 57 | 57 | 5.7 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 57 | 57 | 57 | 57 | 5.7 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 57 | 57 | 57 | 57 | 5.7 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 55.5 | 57 | 55 | 57 | 5.7 | +1.5 (+2.70%) | 490 |
| 19 Mar 2020 | INR | 55.3 | 55.5 | 52.65 | 55.5 | 5.55 | +0.1 (+0.18%) | 1,351 |
| 18 Mar 2020 | INR | 55.25 | 55.5 | 55.25 | 55.4 | 5.54 | +0.15 (+0.27%) | 310 |
| 17 Mar 2020 | INR | 54.9 | 55.5 | 54.9 | 55.25 | 5.525 | +0.35 (+0.64%) | 8,259 |
| 16 Mar 2020 | INR | 55.15 | 55.15 | 54.9 | 54.9 | 5.49 | -0.1 (-0.18%) | 12 |
| 13 Mar 2020 | INR | 52.9 | 55.2 | 52.8 | 55 | 5.5 | +2.05 (+3.87%) | 7,280 |
| 12 Mar 2020 | INR | 52.9 | 53 | 52.9 | 52.95 | 5.295 | -0.35 (-0.66%) | 2,846 |
| 11 Mar 2020 | INR | 53.3 | 53.3 | 52.9 | 53.3 | 5.33 | +0.1 (+0.19%) | 431 |
| 9 Mar 2020 | INR | 53.4 | 53.6 | 53 | 53.2 | 5.32 | -0.65 (-1.21%) | 1,325 |
| 6 Mar 2020 | INR | 53.85 | 54.1 | 53.85 | 53.85 | 5.385 | -0.55 (-1.01%) | 225 |
| 5 Mar 2020 | INR | 54.3 | 54.7 | 54.3 | 54.4 | 5.44 | +0.2 (+0.37%) | 1,031 |
