| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 57.95 | 60.9 | 57.95 | 60.25 | 6.025 | +2.05 (+3.52%) | 3,072 |
| 21 Jan 2020 | INR | 56.9 | 58.2 | 56.9 | 58.2 | 5.82 | +1.15 (+2.02%) | 191 |
| 20 Jan 2020 | INR | 55.2 | 57.05 | 55.2 | 57.05 | 5.705 | +1.8 (+3.26%) | 969 |
| 17 Jan 2020 | INR | 55.2 | 56 | 55 | 55.25 | 5.525 | -0.1 (-0.18%) | 523 |
| 16 Jan 2020 | INR | 53.1 | 55.55 | 52.3 | 55.35 | 5.535 | +2.35 (+4.43%) | 2,717 |
| 15 Jan 2020 | INR | 54.25 | 57.05 | 52.8 | 53 | 5.3 | -1.45 (-2.66%) | 2,374 |
| 14 Jan 2020 | INR | 54.3 | 55.15 | 54.3 | 54.45 | 5.445 | +0.1 (+0.18%) | 1,037 |
| 13 Jan 2020 | INR | 54.45 | 55.1 | 53.95 | 54.35 | 5.435 | +0.2 (+0.37%) | 909 |
| 10 Jan 2020 | INR | 53.85 | 54.55 | 53.25 | 54.15 | 5.415 | +0.15 (+0.28%) | 4,358 |
| 9 Jan 2020 | INR | 52 | 54.45 | 52 | 54 | 5.4 | +1.9 (+3.65%) | 4,152 |
| 8 Jan 2020 | INR | 51 | 53.05 | 49.5 | 52.1 | 5.21 | +0.95 (+1.86%) | 4,877 |
| 7 Jan 2020 | INR | 49.3 | 51.15 | 48.85 | 51.15 | 5.115 | +2.05 (+4.18%) | 2,868 |
| 6 Jan 2020 | INR | 50.65 | 51.85 | 48.8 | 49.1 | 4.91 | -0.7 (-1.41%) | 4,015 |
| 3 Jan 2020 | INR | 50.5 | 51.75 | 49.2 | 49.8 | 4.98 | -0.7 (-1.39%) | 1,253 |
| 2 Jan 2020 | INR | 49 | 51 | 49 | 50.5 | 5.05 | +1.55 (+3.17%) | 1,456 |
| 1 Jan 2020 | INR | 49.1 | 49.1 | 48.95 | 48.95 | 4.895 | -0.55 (-1.11%) | 635 |
| 31 Dec 2019 | INR | 49.3 | 50.55 | 49.3 | 49.5 | 4.95 | +0.65 (+1.33%) | 3,112 |
| 30 Dec 2019 | INR | 48 | 49.1 | 48 | 48.85 | 4.885 | +0.4 (+0.83%) | 6,108 |
| 27 Dec 2019 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 4.845 | -0.6 (-1.22%) | 300 |
| 26 Dec 2019 | INR | 49 | 49.05 | 48.4 | 49.05 | 4.905 | +0.9 (+1.87%) | 6,269 |
| 24 Dec 2019 | INR | 49.15 | 49.25 | 48.15 | 48.15 | 4.815 | -0.65 (-1.33%) | 960 |
| 23 Dec 2019 | INR | 49 | 49.2 | 48.5 | 48.8 | 4.88 | 0.0 (0.0%) | 3,075 |
| 20 Dec 2019 | INR | 47 | 48.8 | 47 | 48.8 | 4.88 | +1.1 (+2.31%) | 3,025 |
| 19 Dec 2019 | INR | 47.7 | 47.7 | 47 | 47.7 | 4.77 | -0.15 (-0.31%) | 304 |
| 18 Dec 2019 | INR | 46 | 48 | 46 | 47.85 | 4.785 | +1.45 (+3.13%) | 722 |
| 17 Dec 2019 | INR | 45.2 | 47.1 | 45.2 | 46.4 | 4.64 | +1.4 (+3.11%) | 387 |
| 16 Dec 2019 | INR | 45 | 45 | 45 | 45 | 4.5 | -0.5 (-1.10%) | 38 |
| 13 Dec 2019 | INR | 45.45 | 45.5 | 44.85 | 45.5 | 4.55 | +1.25 (+2.82%) | 525 |
| 12 Dec 2019 | INR | 44.8 | 44.9 | 43 | 44.25 | 4.425 | +1.45 (+3.39%) | 800 |
| 11 Dec 2019 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 4.28 | +0.6 (+1.42%) | 2 |
