| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 4.22 | +0.7 (+1.69%) | 61 |
| 9 Dec 2019 | INR | 39.7 | 41.7 | 39.7 | 41.5 | 4.15 | +1.7 (+4.27%) | 4,265 |
| 6 Dec 2019 | INR | 39.8 | 41 | 39.8 | 39.8 | 3.98 | -1.15 (-2.81%) | 210 |
| 5 Dec 2019 | INR | 39.5 | 40.95 | 39.5 | 40.95 | 4.095 | +1.45 (+3.67%) | 275 |
| 4 Dec 2019 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 3.95 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | INR | 39.5 | 40.4 | 39.5 | 39.5 | 3.95 | -0.5 (-1.25%) | 306 |
| 2 Dec 2019 | INR | 39.5 | 40 | 39.5 | 40 | 4 | -0.9 (-2.20%) | 201 |
| 29 Nov 2019 | INR | 42.3 | 42.3 | 40.6 | 40.9 | 4.09 | -0.3 (-0.73%) | 2,342 |
| 28 Nov 2019 | INR | 39.9 | 41.4 | 39.9 | 41.2 | 4.12 | +1.1 (+2.74%) | 1,150 |
| 27 Nov 2019 | INR | 41.25 | 41.25 | 38 | 40.1 | 4.01 | +0.8 (+2.04%) | 7,639 |
| 26 Nov 2019 | INR | 38 | 39.9 | 37.7 | 39.3 | 3.93 | +1.3 (+3.42%) | 1,528 |
| 25 Nov 2019 | INR | 38.7 | 38.7 | 36.9 | 38 | 3.8 | +1.1 (+2.98%) | 868 |
| 22 Nov 2019 | INR | 37.05 | 37.05 | 35.4 | 36.9 | 3.69 | +1.6 (+4.53%) | 601 |
| 21 Nov 2019 | INR | 34.2 | 35.3 | 33.6 | 35.3 | 3.53 | +1.3 (+3.82%) | 798 |
| 20 Nov 2019 | INR | 34 | 34 | 34 | 34 | 3.4 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | INR | 34 | 34 | 34 | 34 | 3.4 | +1.15 (+3.50%) | 545 |
| 18 Nov 2019 | INR | 32.8 | 33.7 | 32.6 | 32.85 | 3.285 | +0.75 (+2.34%) | 301 |
| 15 Nov 2019 | INR | 32.2 | 32.2 | 32 | 32.1 | 3.21 | +0.6 (+1.90%) | 200 |
| 14 Nov 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | +1 (+3.28%) | 170 |
| 13 Nov 2019 | INR | 30.5 | 30.7 | 30.5 | 30.5 | 3.05 | +0.5 (+1.67%) | 500 |
| 11 Nov 2019 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | INR | 30.9 | 30.9 | 30 | 30 | 3 | -0.9 (-2.91%) | 115 |
| 7 Nov 2019 | INR | 34.1 | 34.1 | 30.9 | 30.9 | 3.09 | -1.6 (-4.92%) | 11 |
| 6 Nov 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 3.25 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 3.25 | +1.5 (+4.84%) | 150 |
| 4 Nov 2019 | INR | 31 | 31 | 31 | 31 | 3.1 | -0.75 (-2.36%) | 25 |
| 1 Nov 2019 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 3.175 | -1.25 (-3.79%) | 16 |
| 31 Oct 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | -0.2 (-0.60%) | 100 |
| 30 Oct 2019 | INR | 34 | 34 | 33.2 | 33.2 | 3.32 | -1.05 (-3.07%) | 150 |
| 29 Oct 2019 | INR | 33.3 | 36.2 | 33.3 | 34.25 | 3.425 | -0.25 (-0.72%) | 6 |
