Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 3.45 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 3.45 | -1 (-2.82%) | 15 |
23 Oct 2019 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 3.55 | -1.1 (-3.01%) | 397 |
22 Oct 2019 | INR | 39.8 | 39.9 | 36.5 | 36.6 | 3.66 | -1.4 (-3.68%) | 2,264 |
18 Oct 2019 | INR | 38 | 38 | 37.9 | 38 | 3.8 | -1.7 (-4.28%) | 450 |
17 Oct 2019 | INR | 38 | 39.9 | 38 | 39.7 | 3.97 | +1.2 (+3.12%) | 903 |
16 Oct 2019 | INR | 38.7 | 38.7 | 38.5 | 38.5 | 3.85 | +1.45 (+3.91%) | 338 |
15 Oct 2019 | INR | 38 | 38 | 35.25 | 37.05 | 3.705 | +0.85 (+2.35%) | 1,604 |
14 Oct 2019 | INR | 35 | 36.75 | 34.7 | 36.2 | 3.62 | +1.2 (+3.43%) | 1,060 |
11 Oct 2019 | INR | 33.4 | 35 | 33.4 | 35 | 3.5 | +1.5 (+4.48%) | 110 |
10 Oct 2019 | INR | 32.5 | 33.85 | 32.5 | 33.5 | 3.35 | +1.25 (+3.88%) | 510 |
9 Oct 2019 | INR | 31.2 | 32.8 | 31.2 | 32.25 | 3.225 | +0.95 (+3.04%) | 3,316 |
7 Oct 2019 | INR | 30.4 | 31.3 | 30.4 | 31.3 | 3.13 | +0.9 (+2.96%) | 1,340 |
4 Oct 2019 | INR | 29.65 | 31 | 29.65 | 30.4 | 3.04 | +0.75 (+2.53%) | 153 |
3 Oct 2019 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 2.965 | 0.0 (0.0%) | 6 |
1 Oct 2019 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 2.965 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 29.8 | 29.8 | 29.6 | 29.65 | 2.965 | 0.0 (0.0%) | 452 |
27 Sep 2019 | INR | 28.5 | 29.8 | 28.5 | 29.65 | 2.965 | +1.05 (+3.67%) | 1,537 |
26 Sep 2019 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 2.86 | 0.0 (0.0%) | 315 |
25 Sep 2019 | INR | 28.8 | 28.8 | 28.5 | 28.6 | 2.86 | -0.2 (-0.69%) | 301 |
24 Sep 2019 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | +0.15 (+0.52%) | 100 |
23 Sep 2019 | INR | 27.5 | 28.7 | 27.5 | 28.65 | 2.865 | +1.15 (+4.18%) | 115 |
20 Sep 2019 | INR | 27.75 | 27.75 | 27 | 27.5 | 2.75 | +1 (+3.77%) | 519 |
19 Sep 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | -0.15 (-0.56%) | 420 |
18 Sep 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 2.665 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 2.665 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 26.65 | 26.65 | 26.3 | 26.65 | 2.665 | +0.55 (+2.11%) | 210 |
13 Sep 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 2.61 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 2.61 | -0.05 (-0.19%) | 300 |
11 Sep 2019 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 2.615 | 0.0 (0.0%) | 0 |