| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 76.6 | 86 | 70.5 | 73 | 73 | -3.08 (-4.05%) | 457,328 |
| 29 Nov 2023 | INR | 72.7 | 81 | 71.01 | 76.08 | 76.08 | +3.67 (+5.07%) | 591,062 |
| 28 Nov 2023 | INR | 73.4 | 73.5 | 70.3 | 72.41 | 72.41 | -2.26 (-3.03%) | 373,652 |
| 24 Nov 2023 | INR | 69.15 | 75.32 | 67.26 | 74.67 | 74.67 | +5.52 (+7.98%) | 418,546 |
| 23 Nov 2023 | INR | 67.1 | 70.5 | 63.9 | 69.15 | 69.15 | +2.49 (+3.74%) | 385,690 |
| 22 Nov 2023 | INR | 67.01 | 67.49 | 65.01 | 66.66 | 66.66 | -0.35 (-0.52%) | 189,363 |
| 21 Nov 2023 | INR | 66.7 | 68 | 65.26 | 67.01 | 67.01 | -1.08 (-1.59%) | 173,550 |
| 20 Nov 2023 | INR | 67.65 | 68.9 | 64.25 | 68.09 | 68.09 | +0.44 (+0.65%) | 332,238 |
| 17 Nov 2023 | INR | 70.2 | 70.89 | 65.66 | 67.65 | 67.65 | -2.45 (-3.50%) | 227,622 |
| 16 Nov 2023 | INR | 70.87 | 70.87 | 68.1 | 70.1 | 70.1 | -0.78 (-1.10%) | 180,764 |
| 15 Nov 2023 | INR | 71 | 72.69 | 70 | 70.88 | 70.88 | -1.02 (-1.42%) | 136,562 |
| 13 Nov 2023 | INR | 71.07 | 72.5 | 69.2 | 71.9 | 71.9 | -0.51 (-0.70%) | 132,675 |
| 10 Nov 2023 | INR | 72.4 | 72.89 | 70 | 72.41 | 72.41 | +1.09 (+1.53%) | 207,375 |
| 9 Nov 2023 | INR | 71.98 | 72.8 | 70.15 | 71.32 | 71.32 | -0.53 (-0.74%) | 102,857 |
| 8 Nov 2023 | INR | 72.2 | 73 | 70.94 | 71.85 | 71.85 | +0.35 (+0.49%) | 91,983 |
| 7 Nov 2023 | INR | 72 | 72.2 | 70.45 | 71.5 | 71.5 | -0.03 (-0.04%) | 92,599 |
| 6 Nov 2023 | INR | 72.89 | 73 | 70.9 | 71.53 | 71.53 | -0.76 (-1.05%) | 106,179 |
| 3 Nov 2023 | INR | 72.9 | 72.9 | 70 | 72.29 | 72.29 | +0.88 (+1.23%) | 95,277 |
| 2 Nov 2023 | INR | 73.36 | 73.36 | 71 | 71.41 | 71.41 | -0.84 (-1.16%) | 112,802 |
| 1 Nov 2023 | INR | 73.9 | 73.9 | 71 | 72.25 | 72.25 | -0.14 (-0.19%) | 85,406 |
| 31 Oct 2023 | INR | 73.55 | 73.55 | 71.65 | 72.39 | 72.39 | +0.32 (+0.44%) | 93,289 |
| 30 Oct 2023 | INR | 72.9 | 74.8 | 71 | 72.07 | 72.07 | +0.27 (+0.38%) | 63,630 |
| 27 Oct 2023 | INR | 73 | 74 | 65.6 | 71.8 | 71.8 | -0.31 (-0.43%) | 64,678 |
| 26 Oct 2023 | INR | 73.5 | 73.5 | 71 | 72.11 | 72.11 | -0.2 (-0.28%) | 206,073 |
| 25 Oct 2023 | INR | 74.95 | 74.95 | 71 | 72.31 | 72.31 | -1.06 (-1.44%) | 261,738 |
| 23 Oct 2023 | INR | 76.4 | 76.4 | 72.6 | 73.37 | 73.37 | -2.26 (-2.99%) | 57,329 |
| 20 Oct 2023 | INR | 74.85 | 76 | 74.16 | 75.63 | 75.63 | +0.83 (+1.11%) | 355,768 |
| 19 Oct 2023 | INR | 74.85 | 75 | 74.4 | 74.8 | 74.8 | -0.57 (-0.76%) | 72,810 |
| 18 Oct 2023 | INR | 76.95 | 76.95 | 73.99 | 75.37 | 75.37 | -0.57 (-0.75%) | 74,914 |
| 17 Oct 2023 | INR | 75.2 | 77.5 | 74.8 | 75.94 | 75.94 | +0.2 (+0.26%) | 90,045 |
