Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 3.07 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 3.07 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 3.07 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 3.07 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 3.07 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 3.07 | -1.6 (-4.95%) | 113 |
16 Jul 2019 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 3.23 | +1.5 (+4.87%) | 1,000 |
15 Jul 2019 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 3.08 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 3.08 | -0.2 (-0.65%) | 1,804 |
11 Jul 2019 | INR | 31 | 31 | 31 | 31 | 3.1 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 31 | 31 | 31 | 31 | 3.1 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 31 | 31 | 31 | 31 | 3.1 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 31 | 31 | 31 | 31 | 3.1 | -1.6 (-4.91%) | 970 |
5 Jul 2019 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 3.26 | -1.7 (-4.96%) | 319 |
4 Jul 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 3.43 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 3.43 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 3.43 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 3.43 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 3.43 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 3.43 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 3.43 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 3.43 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 3.43 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 3.43 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 3.43 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 3.43 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 3.43 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 3.43 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 3.43 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 3.43 | 0.0 (0.0%) | 0 |