Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 3.43 | -1.8 (-4.99%) | 1 |
11 Jun 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 3.61 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 3.61 | 0.0 (0.0%) | 1 |
7 Jun 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 3.61 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 3.61 | -1.85 (-4.87%) | 1 |
4 Jun 2019 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 3.795 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 3.795 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 3.795 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 3.795 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 3.795 | -1.95 (-4.89%) | 100 |
28 May 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | -2.1 (-5%) | 1 |
14 May 2019 | INR | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |