Sanmit Infra Limited Recent Share Price (BSE:532435)

BSE:532435 - Sanmit Infra Ltd Sanmit Infra Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2019	INR	42	42	42	42	4.2	0.0 (0.0%)	0
25 Apr 2019	INR	42	42	42	42	4.2	0.0 (0.0%)	0
24 Apr 2019	INR	42	42	42	42	4.2	0.0 (0.0%)	0
23 Apr 2019	INR	42	42	42	42	4.2	0.0 (0.0%)	0
22 Apr 2019	INR	42	42	42	42	4.2	-1.95 (-4.44%)	179
18 Apr 2019	INR	43.95	43.95	43.95	43.95	4.395	0.0 (0.0%)	0
16 Apr 2019	INR	43.95	43.95	43.95	43.95	4.395	0.0 (0.0%)	0
15 Apr 2019	INR	43.95	43.95	43.95	43.95	4.395	0.0 (0.0%)	0
12 Apr 2019	INR	43.95	43.95	43.95	43.95	4.395	0.0 (0.0%)	0
11 Apr 2019	INR	43.95	43.95	43.95	43.95	4.395	0.0 (0.0%)	15
10 Apr 2019	INR	43.95	43.95	43.95	43.95	4.395	0.0 (0.0%)	0
9 Apr 2019	INR	43.95	43.95	43.95	43.95	4.395	+1.95 (+4.64%)	50
8 Apr 2019	INR	40	42	40	42	4.2	+2 (+5%)	105
5 Apr 2019	INR	40	40	40	40	4	0.0 (0.0%)	0
4 Apr 2019	INR	40	40	40	40	4	0.0 (0.0%)	0
3 Apr 2019	INR	42.45	42.45	40	40	4	-0.5 (-1.23%)	230
2 Apr 2019	INR	40.5	40.5	40.5	40.5	4.05	0.0 (0.0%)	0
1 Apr 2019	INR	38.6	40.5	38.6	40.5	4.05	+1.9 (+4.92%)	602
29 Mar 2019	INR	36.8	38.6	36.8	38.6	3.86	+1.8 (+4.89%)	52
28 Mar 2019	INR	35.25	37	35.25	36.8	3.68	+1.55 (+4.40%)	225
27 Mar 2019	INR	34.95	35.25	34.95	35.25	3.525	+1.5 (+4.44%)	1,165
26 Mar 2019	INR	33.75	33.75	33.75	33.75	3.375	+0.75 (+2.27%)	325
25 Mar 2019	INR	33	33	33	33	3.3	+1.5 (+4.76%)	2,130
22 Mar 2019	INR	29	31.5	29	31.5	3.15	+1.5 (+5%)	54
20 Mar 2019	INR	30.15	30.15	30	30	3	+1.25 (+4.35%)	286
19 Mar 2019	INR	26.4	28.95	26.4	28.75	2.875	+1 (+3.60%)	121
18 Mar 2019	INR	27.25	28.5	27.25	27.75	2.775	+0.5 (+1.83%)	446
15 Mar 2019	INR	27.1	27.5	24.9	27.25	2.725	+1.05 (+4.01%)	1,061
14 Mar 2019	INR	25.05	26.2	25.05	26.2	2.62	+1.15 (+4.59%)	945
13 Mar 2019	INR	25.4	25.5	23.1	25.05	2.505	+0.75 (+3.09%)	411