| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 2.43 | +1.15 (+4.97%) | 10 |
| 11 Mar 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 2.315 | -1.2 (-4.93%) | 34 |
| 8 Mar 2019 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 2.435 | -1.25 (-4.88%) | 58 |
| 7 Mar 2019 | INR | 23.2 | 25.6 | 23.2 | 25.6 | 2.56 | +1.2 (+4.92%) | 280 |
| 6 Mar 2019 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 2.44 | -1.25 (-4.87%) | 100 |
| 5 Mar 2019 | INR | 25.65 | 28.35 | 25.65 | 25.65 | 2.565 | -1.35 (-5%) | 1,818 |
| 1 Mar 2019 | INR | 25.2 | 27 | 25.2 | 27 | 2.7 | +0.5 (+1.89%) | 55 |
| 28 Feb 2019 | INR | 29.2 | 29.2 | 26.5 | 26.5 | 2.65 | -1.35 (-4.85%) | 470 |
| 27 Feb 2019 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 2.785 | -1.45 (-4.95%) | 60 |
| 26 Feb 2019 | INR | 29.5 | 29.5 | 28.05 | 29.3 | 2.93 | -0.2 (-0.68%) | 550 |
| 25 Feb 2019 | INR | 28.3 | 29.5 | 28.3 | 29.5 | 2.95 | +1.2 (+4.24%) | 860 |
| 22 Feb 2019 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 2.83 | -1.45 (-4.87%) | 15 |
| 21 Feb 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 2.975 | -1.55 (-4.95%) | 100 |
| 20 Feb 2019 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 3.13 | -1.6 (-4.86%) | 200 |
| 19 Feb 2019 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 3.29 | -1.7 (-4.91%) | 85 |
| 18 Feb 2019 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | -1.8 (-4.95%) | 50 |
| 8 Feb 2019 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 3.64 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 3.64 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 3.64 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 3.64 | -1.9 (-4.96%) | 15 |
| 4 Feb 2019 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 3.83 | -2 (-4.96%) | 410 |
| 1 Feb 2019 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 4.03 | -0.8 (-1.95%) | 1,243 |
| 31 Jan 2019 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 4.11 | -0.8 (-1.91%) | 101 |
| 30 Jan 2019 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 4.19 | -0.85 (-1.99%) | 1,056 |
| 29 Jan 2019 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 4.275 | -0.85 (-1.95%) | 89 |
