| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 45.3 | 45.3 | 43.6 | 43.6 | 4.36 | -0.85 (-1.91%) | 6,929 |
| 25 Jan 2019 | INR | 44.45 | 44.45 | 44.4 | 44.45 | 4.445 | +0.85 (+1.95%) | 4,715 |
| 24 Jan 2019 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 4.36 | +0.85 (+1.99%) | 186 |
| 23 Jan 2019 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 4.275 | +0.8 (+1.91%) | 748 |
| 22 Jan 2019 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 4.195 | +0.8 (+1.94%) | 500 |
| 21 Jan 2019 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 4.115 | +0.8 (+1.98%) | 2,032 |
| 18 Jan 2019 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 4.035 | +1.9 (+4.94%) | 3,180 |
| 17 Jan 2019 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 3.845 | +1.8 (+4.91%) | 10 |
| 16 Jan 2019 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 3.665 | +1.7 (+4.86%) | 75 |
| 15 Jan 2019 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 3.495 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 3.495 | +1.65 (+4.95%) | 30 |
| 11 Jan 2019 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 3.33 | +3 (+9.90%) | 60 |
| 10 Jan 2019 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | +2.75 (+9.98%) | 30 |
| 9 Jan 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 2.755 | +2.5 (+9.98%) | 231 |
| 8 Jan 2019 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | +4.15 (+19.86%) | 86 |
| 7 Jan 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 2.09 | +3.45 (+19.77%) | 50 |
| 4 Jan 2019 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | +0.8 (+4.80%) | 186 |
| 3 Jan 2019 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | +0.75 (+4.72%) | 1 |
| 2 Jan 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 1.59 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 1.59 | +0.73 (+4.81%) | 158 |
| 31 Dec 2018 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 1.517 | +0.72 (+4.98%) | 1 |
| 28 Dec 2018 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | +0.68 (+4.94%) | 3 |
| 27 Dec 2018 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 1.377 | +0.65 (+4.95%) | 5 |
| 26 Dec 2018 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 1.312 | 0.0 (0.0%) | 5,439 |
