| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 77.5 | 77.5 | 75 | 75.74 | 75.74 | -1.15 (-1.50%) | 38,005 |
| 13 Oct 2023 | INR | 75.02 | 78.8 | 75.02 | 76.89 | 76.89 | +0.67 (+0.88%) | 134,746 |
| 12 Oct 2023 | INR | 77.18 | 77.18 | 74.8 | 76.22 | 76.22 | +0.19 (+0.25%) | 94,027 |
| 11 Oct 2023 | INR | 77.4 | 77.4 | 75.4 | 76.03 | 76.03 | -0.43 (-0.56%) | 55,656 |
| 10 Oct 2023 | INR | 77.1 | 78 | 75.4 | 76.46 | 76.46 | -0.71 (-0.92%) | 89,161 |
| 9 Oct 2023 | INR | 76.99 | 78.61 | 75 | 77.17 | 77.17 | -1.44 (-1.83%) | 66,133 |
| 6 Oct 2023 | INR | 76.55 | 79.5 | 75.5 | 78.61 | 78.61 | +2.1 (+2.74%) | 94,391 |
| 5 Oct 2023 | INR | 78.49 | 79.82 | 74 | 76.51 | 76.51 | -1.33 (-1.71%) | 103,555 |
| 4 Oct 2023 | INR | 76.9 | 78.79 | 73.88 | 77.84 | 77.84 | +0.09 (+0.12%) | 364,764 |
| 3 Oct 2023 | INR | 84 | 84 | 75 | 77.75 | 77.75 | -5.69 (-6.82%) | 491,025 |
| 29 Sep 2023 | INR | 85.8 | 87.5 | 82.31 | 83.44 | 83.44 | -1.63 (-1.92%) | 181,883 |
| 28 Sep 2023 | INR | 85.97 | 86.88 | 82.15 | 85.07 | 85.07 | -1.29 (-1.49%) | 123,742 |
| 27 Sep 2023 | INR | 86.25 | 87 | 81.8 | 86.36 | 86.36 | +0.06 (+0.07%) | 484,187 |
| 26 Sep 2023 | INR | 86.84 | 87 | 83.6 | 86.3 | 86.3 | -0.36 (-0.42%) | 198,540 |
| 25 Sep 2023 | INR | 87.4 | 88.46 | 84.2 | 86.66 | 86.66 | -0.56 (-0.64%) | 150,052 |
| 22 Sep 2023 | INR | 88.77 | 88.77 | 85.5 | 87.22 | 87.22 | -0.3 (-0.34%) | 147,471 |
| 21 Sep 2023 | INR | 87.75 | 90.92 | 85 | 87.52 | 87.52 | +0.65 (+0.75%) | 614,713 |
| 20 Sep 2023 | INR | 86.5 | 88.8 | 85.5 | 86.87 | 86.87 | -1.11 (-1.26%) | 243,266 |
| 18 Sep 2023 | INR | 88.5 | 89.25 | 85 | 87.98 | 87.98 | +0.12 (+0.14%) | 364,995 |
| 15 Sep 2023 | INR | 84 | 89.65 | 82.71 | 87.86 | 87.86 | +3.95 (+4.71%) | 498,866 |
| 14 Sep 2023 | INR | 85.66 | 85.66 | 82 | 83.91 | 83.91 | -0.53 (-0.63%) | 303,690 |
| 13 Sep 2023 | INR | 83 | 85.25 | 80.6 | 84.44 | 84.44 | +1.26 (+1.51%) | 377,928 |
| 12 Sep 2023 | INR | 82.5 | 84.42 | 80 | 83.18 | 83.18 | +0.1 (+0.12%) | 461,448 |
| 11 Sep 2023 | INR | 81 | 83.42 | 80.88 | 83.08 | 83.08 | +2 (+2.47%) | 417,032 |
| 8 Sep 2023 | INR | 78 | 82 | 76.66 | 81.08 | 81.08 | +3.05 (+3.91%) | 498,465 |
| 7 Sep 2023 | INR | 73.62 | 79.7 | 73 | 78.03 | 78.03 | +5.44 (+7.49%) | 909,074 |
| 6 Sep 2023 | INR | 72.53 | 74.9 | 72.01 | 72.59 | 72.59 | +0.06 (+0.08%) | 288,248 |
| 5 Sep 2023 | INR | 74.9 | 74.9 | 71.3 | 72.53 | 72.53 | -1.05 (-1.43%) | 183,715 |
| 4 Sep 2023 | INR | 74.01 | 75.99 | 73.3 | 73.58 | 73.58 | -0.03 (-0.04%) | 52,178 |
| 1 Sep 2023 | INR | 75 | 75.5 | 73.05 | 73.61 | 73.61 | -1.38 (-1.84%) | 51,636 |
