| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 82.99 | 86 | 79.5 | 80.22 | 80.22 | -1.56 (-1.91%) | 191,681 |
| 18 Jul 2023 | INR | 84.6 | 94.74 | 80.1 | 81.78 | 81.78 | -0.96 (-1.16%) | 294,984 |
| 17 Jul 2023 | INR | 86.44 | 86.5 | 80 | 82.74 | 82.74 | -3.76 (-4.35%) | 112,812 |
| 14 Jul 2023 | INR | 87.9 | 88 | 84.1 | 86.5 | 86.5 | +0.44 (+0.51%) | 98,034 |
| 13 Jul 2023 | INR | 87.4 | 89 | 83.05 | 86.06 | 86.06 | -0.65 (-0.75%) | 137,543 |
| 12 Jul 2023 | INR | 87.5 | 87.7 | 84.55 | 86.71 | 86.71 | -0.48 (-0.55%) | 197,538 |
| 11 Jul 2023 | INR | 89.2 | 89.2 | 86.15 | 87.19 | 87.19 | -1.01 (-1.15%) | 44,707 |
| 10 Jul 2023 | INR | 90.16 | 90.16 | 86 | 88.2 | 88.2 | -2.15 (-2.38%) | 103,230 |
| 7 Jul 2023 | INR | 89 | 90.78 | 87 | 90.35 | 90.35 | +2.14 (+2.43%) | 166,848 |
| 6 Jul 2023 | INR | 89.47 | 89.47 | 87 | 88.21 | 88.21 | +0.03 (+0.03%) | 102,780 |
| 5 Jul 2023 | INR | 89.47 | 89.47 | 87.65 | 88.18 | 88.18 | -1.44 (-1.61%) | 339,311 |
| 4 Jul 2023 | INR | 93.28 | 93.28 | 88.5 | 89.62 | 89.62 | +1.28 (+1.45%) | 154,645 |
| 3 Jul 2023 | INR | 90.3 | 91 | 87.08 | 88.34 | 88.34 | -0.5 (-0.56%) | 89,356 |
| 30 Jun 2023 | INR | 91.3 | 91.3 | 87.71 | 88.84 | 88.84 | -1.34 (-1.49%) | 144,485 |
| 28 Jun 2023 | INR | 89.5 | 91 | 86.5 | 90.18 | 90.18 | +2.05 (+2.33%) | 112,699 |
| 27 Jun 2023 | INR | 88.1 | 89.9 | 86 | 88.13 | 88.13 | -1.56 (-1.74%) | 77,161 |
| 26 Jun 2023 | INR | 91.49 | 91.65 | 86 | 89.69 | 89.69 | -1.41 (-1.55%) | 59,643 |
| 23 Jun 2023 | INR | 91.8 | 91.88 | 88.36 | 91.1 | 91.1 | +0.9 (+1.00%) | 112,941 |
| 22 Jun 2023 | INR | 92.35 | 92.35 | 87.5 | 90.2 | 90.2 | -1.81 (-1.97%) | 72,027 |
| 21 Jun 2023 | INR | 92.4 | 92.8 | 88.6 | 92.01 | 92.01 | +1.01 (+1.11%) | 124,446 |
| 20 Jun 2023 | INR | 93.27 | 93.27 | 80.35 | 91 | 91 | -1.73 (-1.87%) | 231,910 |
| 19 Jun 2023 | INR | 92.5 | 93.8 | 92 | 92.73 | 92.73 | +0.66 (+0.72%) | 124,769 |
| 16 Jun 2023 | INR | 90.35 | 93 | 87.61 | 92.07 | 92.07 | +2.72 (+3.04%) | 224,083 |
| 15 Jun 2023 | INR | 88.5 | 89.7 | 87 | 89.35 | 89.35 | +1.59 (+1.81%) | 116,301 |
| 14 Jun 2023 | INR | 88.98 | 88.98 | 86.99 | 87.76 | 87.76 | -1.57 (-1.76%) | 105,009 |
| 13 Jun 2023 | INR | 88.35 | 90.8 | 87.5 | 89.33 | 89.33 | +0.97 (+1.10%) | 198,067 |
| 12 Jun 2023 | INR | 88 | 90 | 83.02 | 88.36 | 88.36 | +2.76 (+3.22%) | 278,675 |
| 9 Jun 2023 | INR | 84 | 87.8 | 83 | 85.6 | 85.6 | +3.08 (+3.73%) | 207,995 |
| 8 Jun 2023 | INR | 84.41 | 84.5 | 82 | 82.52 | 82.52 | -1.76 (-2.09%) | 98,318 |
| 7 Jun 2023 | INR | 81.27 | 85 | 79.56 | 84.28 | 84.28 | +3.89 (+4.84%) | 277,938 |
