| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 83.3 | 83.3 | 79.8 | 80.39 | 80.39 | -1.32 (-1.62%) | 28,449 |
| 5 Jun 2023 | INR | 82.4 | 83 | 79 | 81.71 | 81.71 | +1.77 (+2.21%) | 106,618 |
| 2 Jun 2023 | INR | 81.7 | 81.7 | 78.32 | 79.94 | 79.94 | -1.79 (-2.19%) | 133,782 |
| 1 Jun 2023 | INR | 90.2 | 90.2 | 81.35 | 81.73 | 81.73 | +2.5 (+3.16%) | 212,456 |
| 31 May 2023 | INR | 80.9 | 80.9 | 77.8 | 79.23 | 79.23 | -0.38 (-0.48%) | 74,298 |
| 30 May 2023 | INR | 84 | 84 | 78.5 | 79.61 | 79.61 | +0.34 (+0.43%) | 156,797 |
| 29 May 2023 | INR | 80.68 | 80.68 | 78 | 79.27 | 79.27 | -0.08 (-0.10%) | 33,299 |
| 26 May 2023 | INR | 80.48 | 80.48 | 78 | 79.35 | 79.35 | -0.97 (-1.21%) | 26,975 |
| 25 May 2023 | INR | 79.3 | 81.71 | 79 | 80.32 | 80.32 | -0.07 (-0.09%) | 72,931 |
| 24 May 2023 | INR | 81.9 | 81.9 | 77 | 80.39 | 80.39 | +0.06 (+0.07%) | 58,804 |
| 23 May 2023 | INR | 83 | 83 | 78.3 | 80.33 | 80.33 | +0.04 (+0.05%) | 41,133 |
| 22 May 2023 | INR | 79.5 | 81.28 | 77 | 80.29 | 80.29 | +1.73 (+2.20%) | 111,069 |
| 19 May 2023 | INR | 78.5 | 79.5 | 76.5 | 78.56 | 78.56 | +0.66 (+0.85%) | 40,745 |
| 18 May 2023 | INR | 79.73 | 79.73 | 75.95 | 77.9 | 77.9 | -0.48 (-0.61%) | 156,702 |
| 17 May 2023 | INR | 78.95 | 78.95 | 77 | 78.38 | 78.38 | +0.17 (+0.22%) | 48,416 |
| 16 May 2023 | INR | 79.5 | 79.5 | 77.02 | 78.21 | 78.21 | +0.13 (+0.17%) | 26,811 |
| 15 May 2023 | INR | 80.5 | 80.5 | 77 | 78.08 | 78.08 | -0.93 (-1.18%) | 26,084 |
| 12 May 2023 | INR | 80.95 | 80.95 | 77 | 79.01 | 79.01 | +0.37 (+0.47%) | 34,090 |
| 11 May 2023 | INR | 79.7 | 79.7 | 77 | 78.64 | 78.64 | -0.14 (-0.18%) | 135,927 |
| 10 May 2023 | INR | 81 | 81 | 77.54 | 78.78 | 78.78 | -1.63 (-2.03%) | 43,109 |
| 9 May 2023 | INR | 80 | 82.3 | 77.91 | 80.41 | 80.41 | +1.66 (+2.11%) | 79,371 |
| 8 May 2023 | INR | 83.05 | 83.05 | 78 | 78.75 | 78.75 | -2.43 (-2.99%) | 82,612 |
| 5 May 2023 | INR | 83.8 | 83.8 | 79 | 81.18 | 81.18 | -1.49 (-1.80%) | 59,417 |
| 4 May 2023 | INR | 80.05 | 83.88 | 80 | 82.67 | 82.67 | +0.39 (+0.47%) | 76,034 |
| 3 May 2023 | INR | 84.9 | 84.9 | 81 | 82.28 | 82.28 | -0.89 (-1.07%) | 74,319 |
| 2 May 2023 | INR | 84.5 | 86 | 82.1 | 83.17 | 83.17 | +0.21 (+0.25%) | 67,265 |
| 28 Apr 2023 | INR | 85.95 | 86.2 | 82 | 82.96 | 82.96 | -0.11 (-0.13%) | 64,053 |
| 27 Apr 2023 | INR | 83.5 | 84.9 | 82 | 83.07 | 83.07 | -1.17 (-1.39%) | 49,607 |
| 26 Apr 2023 | INR | 84.88 | 84.92 | 82.7 | 84.24 | 84.24 | +1.4 (+1.69%) | 121,944 |
| 25 Apr 2023 | INR | 83.8 | 84 | 81 | 82.84 | 82.84 | -0.34 (-0.41%) | 45,983 |
