Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 79 | 85 | 76 | 83.18 | 83.18 | +3.95 (+4.99%) | 515,303 |
21 Apr 2023 | INR | 76 | 80 | 76 | 79.23 | 79.23 | +2.77 (+3.62%) | 353,638 |
20 Apr 2023 | INR | 77.99 | 78.85 | 73.9 | 76.46 | 76.46 | -1.09 (-1.41%) | 164,754 |
19 Apr 2023 | INR | 78.7 | 78.75 | 75.98 | 77.55 | 77.55 | +0.68 (+0.88%) | 40,063 |
18 Apr 2023 | INR | 79.95 | 79.95 | 76 | 76.87 | 76.87 | -0.15 (-0.19%) | 96,250 |
17 Apr 2023 | INR | 75.85 | 77.5 | 73.3 | 77.02 | 77.02 | +2.75 (+3.70%) | 160,746 |
13 Apr 2023 | INR | 77 | 77 | 73.2 | 74.27 | 74.27 | -1.68 (-2.21%) | 30,465 |
12 Apr 2023 | INR | 75.07 | 77.9 | 71.82 | 75.95 | 75.95 | +0.88 (+1.17%) | 116,071 |
11 Apr 2023 | INR | 79.78 | 79.78 | 74.8 | 75.07 | 75.07 | -1.72 (-2.24%) | 44,299 |
10 Apr 2023 | INR | 78.9 | 80.5 | 75 | 76.79 | 76.79 | -1.42 (-1.82%) | 200,912 |
6 Apr 2023 | INR | 78 | 78.8 | 76.85 | 78.21 | 78.21 | +1.46 (+1.90%) | 129,143 |
5 Apr 2023 | INR | 77 | 77.75 | 74.6 | 76.75 | 76.75 | +2.55 (+3.44%) | 196,381 |
3 Apr 2023 | INR | 71.45 | 75.5 | 70.42 | 74.2 | 74.2 | +4.94 (+7.13%) | 124,681 |
31 Mar 2023 | INR | 66.8 | 71.45 | 62.5 | 69.26 | 69.26 | +8.09 (+13.23%) | 170,523 |
29 Mar 2023 | INR | 63.61 | 63.61 | 60.5 | 61.17 | 61.17 | -2.44 (-3.84%) | 110,331 |
28 Mar 2023 | INR | 62.8 | 63.95 | 60.21 | 63.61 | 63.61 | +2 (+3.25%) | 71,124 |
27 Mar 2023 | INR | 63.7 | 65.25 | 58.5 | 61.61 | 61.61 | -0.88 (-1.41%) | 161,986 |
24 Mar 2023 | INR | 64.45 | 64.5 | 62.01 | 62.49 | 62.49 | -0.46 (-0.73%) | 78,565 |
23 Mar 2023 | INR | 64.9 | 65.5 | 61.6 | 62.95 | 62.95 | +0.61 (+0.98%) | 75,787 |
22 Mar 2023 | INR | 65.99 | 65.99 | 59 | 62.34 | 62.34 | -1.97 (-3.06%) | 153,354 |
21 Mar 2023 | INR | 67.9 | 67.9 | 63 | 64.31 | 64.31 | -1.28 (-1.95%) | 98,157 |
20 Mar 2023 | INR | 70.4 | 70.4 | 64.11 | 65.59 | 65.59 | -2.84 (-4.15%) | 79,400 |
17 Mar 2023 | INR | 68 | 69 | 66.65 | 68.43 | 68.43 | +1.54 (+2.30%) | 106,030 |
16 Mar 2023 | INR | 66.9 | 66.98 | 64.2 | 66.89 | 66.89 | +1.59 (+2.43%) | 87,264 |
15 Mar 2023 | INR | 66 | 67.45 | 64.1 | 65.3 | 65.3 | -0.29 (-0.44%) | 51,001 |
14 Mar 2023 | INR | 65 | 67 | 64.1 | 65.59 | 65.59 | -0.03 (-0.05%) | 34,424 |
13 Mar 2023 | INR | 69.39 | 69.39 | 63 | 65.62 | 65.62 | -1.52 (-2.26%) | 65,454 |
10 Mar 2023 | INR | 69.8 | 69.8 | 65.21 | 67.14 | 67.14 | -1.76 (-2.55%) | 43,613 |
9 Mar 2023 | INR | 71 | 71 | 67 | 68.9 | 68.9 | -1.01 (-1.44%) | 79,911 |
8 Mar 2023 | INR | 71.4 | 71.4 | 67.45 | 69.91 | 69.91 | -0.4 (-0.57%) | 85,739 |