| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,620 | 1,629.9 | 1,609.8 | 1,620.25 | 1,620.25 | +3.1 (+0.19%) | 387 |
| 10 Apr 2024 | INR | 1,625.05 | 1,625.05 | 1,609.95 | 1,617.15 | 1,617.15 | -11.95 (-0.73%) | 892 |
| 9 Apr 2024 | INR | 1,639 | 1,640 | 1,614.8 | 1,629.1 | 1,629.1 | +16.25 (+1.01%) | 515 |
| 8 Apr 2024 | INR | 1,600.5 | 1,622.85 | 1,600.5 | 1,612.85 | 1,612.85 | +10.95 (+0.68%) | 758 |
| 5 Apr 2024 | INR | 1,632.4 | 1,632.4 | 1,597.65 | 1,601.9 | 1,601.9 | -23.9 (-1.47%) | 572 |
| 4 Apr 2024 | INR | 1,597.7 | 1,648 | 1,597.7 | 1,625.8 | 1,625.8 | +40.65 (+2.56%) | 430 |
| 3 Apr 2024 | INR | 1,560 | 1,598.9 | 1,551.65 | 1,585.15 | 1,585.15 | +41.3 (+2.68%) | 283 |
| 2 Apr 2024 | INR | 1,551.75 | 1,557.75 | 1,538.7 | 1,543.85 | 1,543.85 | +4.75 (+0.31%) | 200 |
| 1 Apr 2024 | INR | 1,540 | 1,561.25 | 1,513.85 | 1,539.1 | 1,539.1 | +7.85 (+0.51%) | 494 |
| 28 Mar 2024 | INR | 1,545.1 | 1,564 | 1,526.7 | 1,531.25 | 1,531.25 | -20.45 (-1.32%) | 1,895 |
| 27 Mar 2024 | INR | 1,587 | 1,593.15 | 1,526.7 | 1,551.7 | 1,551.7 | -42.3 (-2.65%) | 934 |
| 26 Mar 2024 | INR | 1,612.2 | 1,622.25 | 1,577 | 1,594 | 1,594 | -19.9 (-1.23%) | 934 |
| 22 Mar 2024 | INR | 1,664.05 | 1,664.05 | 1,585.05 | 1,613.9 | 1,613.9 | +10.9 (+0.68%) | 874 |
| 21 Mar 2024 | INR | 1,604.35 | 1,625.05 | 1,600 | 1,603 | 1,603 | +2.1 (+0.13%) | 2,477 |
| 20 Mar 2024 | INR | 1,538.2 | 1,603.7 | 1,528.25 | 1,600.9 | 1,600.9 | +70.85 (+4.63%) | 2,079 |
| 19 Mar 2024 | INR | 1,534.4 | 1,541.15 | 1,515.15 | 1,530.05 | 1,530.05 | -12.5 (-0.81%) | 403 |
| 18 Mar 2024 | INR | 1,495.9 | 1,554.85 | 1,495.9 | 1,542.55 | 1,542.55 | +35.6 (+2.36%) | 1,066 |
| 15 Mar 2024 | INR | 1,495.05 | 1,516.95 | 1,481.9 | 1,506.95 | 1,506.95 | -8.75 (-0.58%) | 925 |
| 14 Mar 2024 | INR | 1,489.35 | 1,541.95 | 1,489.35 | 1,515.7 | 1,515.7 | -4.05 (-0.27%) | 1,569 |
| 13 Mar 2024 | INR | 1,560.05 | 1,564.1 | 1,500 | 1,519.75 | 1,519.75 | -48.3 (-3.08%) | 2,074 |
| 12 Mar 2024 | INR | 1,566.2 | 1,590.95 | 1,520 | 1,568.05 | 1,568.05 | +4.45 (+0.28%) | 1,447 |
| 11 Mar 2024 | INR | 1,601.85 | 1,608.4 | 1,537 | 1,563.6 | 1,563.6 | -48.9 (-3.03%) | 2,086 |
| 7 Mar 2024 | INR | 1,642.15 | 1,642.15 | 1,601 | 1,612.5 | 1,612.5 | -27.8 (-1.69%) | 1,281 |
| 6 Mar 2024 | INR | 1,657 | 1,673.35 | 1,588.5 | 1,640.3 | 1,640.3 | -17.65 (-1.06%) | 2,394 |
| 5 Mar 2024 | INR | 1,707.4 | 1,716.9 | 1,650.85 | 1,657.95 | 1,657.95 | -50.3 (-2.94%) | 2,164 |
| 4 Mar 2024 | INR | 1,654 | 1,740 | 1,643.2 | 1,708.25 | 1,708.25 | +87 (+5.37%) | 8,837 |
| 1 Mar 2024 | INR | 1,550 | 1,637 | 1,550 | 1,621.25 | 1,621.25 | +138.5 (+9.34%) | 13,697 |
| 29 Feb 2024 | INR | 1,484.95 | 1,500 | 1,441.6 | 1,482.75 | 1,482.75 | -12.5 (-0.84%) | 864 |
| 28 Feb 2024 | INR | 1,512.9 | 1,524.2 | 1,483.8 | 1,495.25 | 1,495.25 | -3.65 (-0.24%) | 990 |
| 27 Feb 2024 | INR | 1,534.9 | 1,534.9 | 1,488.2 | 1,498.9 | 1,498.9 | -6.3 (-0.42%) | 1,456 |
