| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,045.3 | 1,083.9 | 1,040 | 1,058.75 | 1,058.75 | +18.8 (+1.81%) | 961 |
| 3 Mar 2023 | INR | 1,062.1 | 1,076.85 | 1,030 | 1,039.95 | 1,039.95 | -12.1 (-1.15%) | 1,516 |
| 2 Mar 2023 | INR | 1,045.1 | 1,099.05 | 1,041.55 | 1,052.05 | 1,052.05 | +10.9 (+1.05%) | 3,343 |
| 1 Mar 2023 | INR | 1,051.05 | 1,051.85 | 1,030.6 | 1,041.15 | 1,041.15 | -15.55 (-1.47%) | 1,734 |
| 28 Feb 2023 | INR | 1,045.05 | 1,078.45 | 1,035 | 1,056.7 | 1,056.7 | -0.6 (-0.06%) | 4,136 |
| 27 Feb 2023 | INR | 1,081.65 | 1,098.85 | 1,048 | 1,057.3 | 1,057.3 | -25.85 (-2.39%) | 3,171 |
| 24 Feb 2023 | INR | 1,119.85 | 1,125.4 | 1,081.5 | 1,083.15 | 1,083.15 | -24.5 (-2.21%) | 2,149 |
| 23 Feb 2023 | INR | 1,115.5 | 1,133 | 1,090.05 | 1,107.65 | 1,107.65 | +8.65 (+0.79%) | 1,262 |
| 22 Feb 2023 | INR | 1,149 | 1,168.75 | 1,090.05 | 1,099 | 1,099 | -45.6 (-3.98%) | 7,714 |
| 21 Feb 2023 | INR | 1,059.7 | 1,153.55 | 1,059.7 | 1,144.6 | 1,144.6 | +66.4 (+6.16%) | 4,098 |
| 20 Feb 2023 | INR | 1,088.85 | 1,096.95 | 1,074.8 | 1,078.2 | 1,078.2 | -4.9 (-0.45%) | 1,913 |
| 17 Feb 2023 | INR | 1,082.8 | 1,113.4 | 1,080 | 1,083.1 | 1,083.1 | -11.35 (-1.04%) | 3,473 |
| 16 Feb 2023 | INR | 1,104.7 | 1,123.45 | 1,080.1 | 1,094.45 | 1,094.45 | -0.4 (-0.04%) | 1,490 |
| 15 Feb 2023 | INR | 1,139.95 | 1,139.95 | 1,081 | 1,094.85 | 1,094.85 | -26.25 (-2.34%) | 3,335 |
| 14 Feb 2023 | INR | 1,101.1 | 1,130.85 | 1,101.1 | 1,121.1 | 1,121.1 | +6.1 (+0.55%) | 1,864 |
| 13 Feb 2023 | INR | 1,082 | 1,124.3 | 1,080.2 | 1,115 | 1,115 | +35.75 (+3.31%) | 3,168 |
| 10 Feb 2023 | INR | 1,089.95 | 1,104.95 | 1,070.85 | 1,079.25 | 1,079.25 | -15.9 (-1.45%) | 6,349 |
| 9 Feb 2023 | INR | 1,070 | 1,103.85 | 1,041.15 | 1,095.15 | 1,095.15 | +58.4 (+5.63%) | 8,830 |
| 8 Feb 2023 | INR | 970.05 | 1,040.5 | 970.05 | 1,036.75 | 1,036.75 | +67.3 (+6.94%) | 7,461 |
| 7 Feb 2023 | INR | 1,049.9 | 1,049.9 | 954.05 | 969.45 | 969.45 | -47.1 (-4.63%) | 7,013 |
| 6 Feb 2023 | INR | 1,036.05 | 1,049.35 | 1,004.25 | 1,016.55 | 1,016.55 | -16.1 (-1.56%) | 2,980 |
| 3 Feb 2023 | INR | 1,061.05 | 1,073.6 | 1,006.25 | 1,032.65 | 1,032.65 | -16.95 (-1.61%) | 4,278 |
| 2 Feb 2023 | INR | 999.95 | 1,051.9 | 997.35 | 1,049.6 | 1,049.6 | +57.2 (+5.76%) | 4,995 |
| 1 Feb 2023 | INR | 992.65 | 1,029 | 980.55 | 992.4 | 992.4 | +5.8 (+0.59%) | 4,800 |
| 31 Jan 2023 | INR | 979.05 | 997.85 | 963.7 | 986.6 | 986.6 | +21.25 (+2.20%) | 1,857 |
| 30 Jan 2023 | INR | 942.3 | 995.45 | 902.3 | 965.35 | 965.35 | +28.95 (+3.09%) | 4,332 |
| 27 Jan 2023 | INR | 942 | 1,009.15 | 916 | 936.4 | 936.4 | +3 (+0.32%) | 17,419 |
| 25 Jan 2023 | INR | 905.05 | 937.75 | 897.05 | 933.4 | 933.4 | +29.55 (+3.27%) | 2,858 |
| 24 Jan 2023 | INR | 891 | 943.55 | 874.3 | 903.85 | 903.85 | +13.75 (+1.54%) | 7,256 |
| 23 Jan 2023 | INR | 904.7 | 904.7 | 878.25 | 890.1 | 890.1 | -3.75 (-0.42%) | 777 |
