| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 906.15 | 912 | 878.95 | 893.85 | 893.85 | -9.1 (-1.01%) | 6,255 |
| 19 Jan 2023 | INR | 916.6 | 922.25 | 892.1 | 902.95 | 902.95 | -17.05 (-1.85%) | 2,068 |
| 18 Jan 2023 | INR | 923.85 | 938 | 916.8 | 920 | 920 | +0.45 (+0.05%) | 950 |
| 17 Jan 2023 | INR | 927.1 | 950.8 | 911.5 | 919.55 | 919.55 | -18.1 (-1.93%) | 2,468 |
| 16 Jan 2023 | INR | 940.15 | 940.15 | 922.65 | 937.65 | 937.65 | +7.05 (+0.76%) | 647 |
| 13 Jan 2023 | INR | 921.4 | 937 | 915.35 | 930.6 | 930.6 | +13.1 (+1.43%) | 1,164 |
| 12 Jan 2023 | INR | 946.05 | 946.05 | 907 | 917.5 | 917.5 | -23.9 (-2.54%) | 1,392 |
| 11 Jan 2023 | INR | 953.8 | 970 | 939.2 | 941.4 | 941.4 | -9.15 (-0.96%) | 1,742 |
| 10 Jan 2023 | INR | 962.6 | 984.95 | 944.25 | 950.55 | 950.55 | -10.95 (-1.14%) | 2,117 |
| 9 Jan 2023 | INR | 888 | 980 | 888 | 961.5 | 961.5 | +64.6 (+7.20%) | 7,413 |
| 6 Jan 2023 | INR | 851.05 | 898.1 | 851.05 | 896.9 | 896.9 | +21.8 (+2.49%) | 6,555 |
| 5 Jan 2023 | INR | 860 | 882.15 | 850.1 | 875.1 | 875.1 | +15.3 (+1.78%) | 4,825 |
| 4 Jan 2023 | INR | 870.55 | 876 | 854.4 | 859.8 | 859.8 | -8.1 (-0.93%) | 6,217 |
| 3 Jan 2023 | INR | 885.5 | 888 | 861.1 | 867.9 | 867.9 | -15.15 (-1.72%) | 2,107 |
| 2 Jan 2023 | INR | 825.05 | 894.45 | 825.05 | 883.05 | 883.05 | +59.8 (+7.26%) | 3,130 |
| 30 Dec 2022 | INR | 820.15 | 839.45 | 815.95 | 823.25 | 823.25 | +4.15 (+0.51%) | 3,669 |
| 29 Dec 2022 | INR | 817.8 | 827.2 | 814.75 | 819.1 | 819.1 | -1.65 (-0.20%) | 886 |
| 28 Dec 2022 | INR | 829.5 | 831.7 | 816.05 | 820.75 | 820.75 | -6.05 (-0.73%) | 895 |
| 27 Dec 2022 | INR | 832.05 | 844.45 | 820.9 | 826.8 | 826.8 | -3.45 (-0.42%) | 2,103 |
| 26 Dec 2022 | INR | 800 | 839 | 800 | 830.25 | 830.25 | +22 (+2.72%) | 5,148 |
| 23 Dec 2022 | INR | 798.9 | 834 | 782.8 | 808.25 | 808.25 | +6.8 (+0.85%) | 15,409 |
| 22 Dec 2022 | INR | 920 | 933.1 | 789 | 801.45 | 801.45 | -119.75 (-13.00%) | 12,789 |
| 21 Dec 2022 | INR | 977.75 | 999 | 905.9 | 921.2 | 921.2 | -51.75 (-5.32%) | 15,042 |
| 20 Dec 2022 | INR | 956 | 987.45 | 956 | 972.95 | 972.95 | -9.5 (-0.97%) | 868 |
| 19 Dec 2022 | INR | 969 | 993.5 | 969 | 982.45 | 982.45 | +17.8 (+1.85%) | 4,331 |
| 16 Dec 2022 | INR | 970.05 | 986.75 | 957.6 | 964.65 | 964.65 | -5.2 (-0.54%) | 1,306 |
| 15 Dec 2022 | INR | 1,002.35 | 1,008.8 | 960 | 969.85 | 969.85 | -30.35 (-3.03%) | 6,016 |
| 14 Dec 2022 | INR | 1,003.95 | 1,025.95 | 995.2 | 1,000.2 | 1,000.2 | +7.05 (+0.71%) | 7,188 |
| 13 Dec 2022 | INR | 958.7 | 1,004.9 | 958.7 | 993.15 | 993.15 | +36.9 (+3.86%) | 4,392 |
| 12 Dec 2022 | INR | 944.65 | 997.15 | 944.65 | 956.25 | 956.25 | -5.35 (-0.56%) | 5,517 |
