| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 984.1 | 991 | 953 | 961.6 | 961.6 | -26 (-2.63%) | 5,760 |
| 8 Dec 2022 | INR | 953.3 | 989.4 | 951.5 | 987.6 | 987.6 | +33.05 (+3.46%) | 4,124 |
| 7 Dec 2022 | INR | 971.8 | 975.25 | 950 | 954.55 | 954.55 | -15.9 (-1.64%) | 1,342 |
| 6 Dec 2022 | INR | 989.5 | 989.5 | 964.75 | 970.45 | 970.45 | -19.05 (-1.93%) | 2,499 |
| 5 Dec 2022 | INR | 986.7 | 1,025.45 | 968.1 | 989.5 | 989.5 | +10.7 (+1.09%) | 6,640 |
| 2 Dec 2022 | INR | 1,010 | 1,010.7 | 962.05 | 978.8 | 978.8 | -23.3 (-2.33%) | 7,621 |
| 1 Dec 2022 | INR | 959 | 1,008.9 | 959 | 1,002.1 | 1,002.1 | +41.1 (+4.28%) | 7,324 |
| 30 Nov 2022 | INR | 900.55 | 995.45 | 900.55 | 961 | 961 | +69.75 (+7.83%) | 27,081 |
| 29 Nov 2022 | INR | 891.65 | 898.6 | 861 | 891.25 | 891.25 | +4.7 (+0.53%) | 4,874 |
| 28 Nov 2022 | INR | 924.95 | 924.95 | 875.35 | 886.55 | 886.55 | -8.6 (-0.96%) | 5,556 |
| 25 Nov 2022 | INR | 880 | 912.45 | 880 | 895.15 | 895.15 | +10.7 (+1.21%) | 4,257 |
| 24 Nov 2022 | INR | 885.6 | 901.55 | 877.6 | 884.45 | 884.45 | -11.05 (-1.23%) | 6,621 |
| 23 Nov 2022 | INR | 886.25 | 908 | 875.5 | 895.5 | 895.5 | +18.05 (+2.06%) | 7,820 |
| 22 Nov 2022 | INR | 895.9 | 914 | 875 | 877.45 | 877.45 | -15.45 (-1.73%) | 847 |
| 21 Nov 2022 | INR | 889.05 | 921.95 | 839 | 892.9 | 892.9 | -5.2 (-0.58%) | 5,527 |
| 18 Nov 2022 | INR | 885.55 | 920 | 879.95 | 898.1 | 898.1 | +46.85 (+5.50%) | 2,712 |
| 17 Nov 2022 | INR | 854 | 862.6 | 847.1 | 851.25 | 851.25 | -5.25 (-0.61%) | 1,443 |
| 16 Nov 2022 | INR | 878 | 904 | 843.45 | 856.5 | 856.5 | -22.65 (-2.58%) | 2,636 |
| 15 Nov 2022 | INR | 888 | 890.4 | 866.95 | 879.15 | 879.15 | +0.3 (+0.03%) | 2,239 |
| 14 Nov 2022 | INR | 855.1 | 920 | 852.05 | 878.85 | 878.85 | +13.85 (+1.60%) | 4,470 |
| 11 Nov 2022 | INR | 894.9 | 902 | 857.65 | 865 | 865 | -19.5 (-2.20%) | 2,155 |
| 10 Nov 2022 | INR | 863 | 934.75 | 836.2 | 884.5 | 884.5 | +38.95 (+4.61%) | 12,977 |
| 9 Nov 2022 | INR | 795 | 907.6 | 769 | 845.55 | 845.55 | +79.65 (+10.40%) | 18,717 |
| 7 Nov 2022 | INR | 769 | 807.85 | 743.65 | 765.9 | 765.9 | +31.2 (+4.25%) | 7,635 |
| 4 Nov 2022 | INR | 732.55 | 747.5 | 705 | 734.7 | 734.7 | +27.85 (+3.94%) | 1,857 |
| 3 Nov 2022 | INR | 697.05 | 723.75 | 692.1 | 706.85 | 706.85 | +4.95 (+0.71%) | 2,031 |
| 2 Nov 2022 | INR | 694.2 | 710 | 684.15 | 701.9 | 701.9 | +8.1 (+1.17%) | 207 |
| 1 Nov 2022 | INR | 675 | 703 | 674.35 | 693.8 | 693.8 | +27.25 (+4.09%) | 516 |
| 31 Oct 2022 | INR | 655.45 | 697.6 | 647.8 | 666.55 | 666.55 | +13.6 (+2.08%) | 578 |
| 28 Oct 2022 | INR | 655 | 671 | 650.1 | 652.95 | 652.95 | -12.1 (-1.82%) | 368 |
