| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 648.1 | 670 | 648.1 | 665.05 | 665.05 | +16.35 (+2.52%) | 169 |
| 25 Oct 2022 | INR | 656.45 | 657.9 | 643.5 | 648.7 | 648.7 | -20.05 (-3.00%) | 545 |
| 24 Oct 2022 | INR | 659.2 | 680.6 | 659.2 | 668.75 | 668.75 | +25.15 (+3.91%) | 123 |
| 21 Oct 2022 | INR | 641.95 | 647 | 638.75 | 643.6 | 643.6 | +2.15 (+0.34%) | 390 |
| 20 Oct 2022 | INR | 637.05 | 667.3 | 633.2 | 641.45 | 641.45 | +0.3 (+0.05%) | 672 |
| 19 Oct 2022 | INR | 645.25 | 651.15 | 641 | 641.15 | 641.15 | -4.15 (-0.64%) | 206 |
| 18 Oct 2022 | INR | 640 | 657.75 | 640 | 645.3 | 645.3 | -2.05 (-0.32%) | 418 |
| 17 Oct 2022 | INR | 645.3 | 651.1 | 630 | 647.35 | 647.35 | -3.8 (-0.58%) | 1,612 |
| 14 Oct 2022 | INR | 651.45 | 654.9 | 644.9 | 651.15 | 651.15 | -6.2 (-0.94%) | 529 |
| 13 Oct 2022 | INR | 652.55 | 660 | 642 | 657.35 | 657.35 | -4.75 (-0.72%) | 312 |
| 12 Oct 2022 | INR | 649.1 | 664.35 | 642 | 662.1 | 662.1 | +1.8 (+0.27%) | 504 |
| 11 Oct 2022 | INR | 654.2 | 663.55 | 642.45 | 660.3 | 660.3 | -6.95 (-1.04%) | 598 |
| 10 Oct 2022 | INR | 638.7 | 670.85 | 638.7 | 667.25 | 667.25 | +18.75 (+2.89%) | 416 |
| 7 Oct 2022 | INR | 653.2 | 659.5 | 640 | 648.5 | 648.5 | -5.85 (-0.89%) | 195 |
| 6 Oct 2022 | INR | 646.55 | 666 | 637.65 | 654.35 | 654.35 | +22.55 (+3.57%) | 392 |
| 4 Oct 2022 | INR | 623.15 | 650.2 | 621.65 | 631.8 | 631.8 | +10.8 (+1.74%) | 759 |
| 3 Oct 2022 | INR | 632.95 | 633 | 620 | 621 | 621 | -11 (-1.74%) | 366 |
| 30 Sep 2022 | INR | 633.05 | 640 | 629.9 | 632 | 632 | -8 (-1.25%) | 498 |
| 29 Sep 2022 | INR | 649.6 | 649.6 | 630 | 640 | 640 | -7.35 (-1.14%) | 656 |
| 28 Sep 2022 | INR | 640 | 650.7 | 632.75 | 647.35 | 647.35 | +5.25 (+0.82%) | 650 |
| 27 Sep 2022 | INR | 651 | 667.9 | 638 | 642.1 | 642.1 | -24.75 (-3.71%) | 3,178 |
| 26 Sep 2022 | INR | 672.05 | 677.2 | 651.3 | 666.85 | 666.85 | -26.45 (-3.82%) | 1,109 |
| 23 Sep 2022 | INR | 682 | 700 | 671 | 693.3 | 693.3 | +8.7 (+1.27%) | 682 |
| 22 Sep 2022 | INR | 709 | 715.7 | 680.9 | 684.6 | 684.6 | -17.1 (-2.44%) | 243 |
| 21 Sep 2022 | INR | 691.7 | 707 | 687.9 | 701.7 | 701.7 | +14.85 (+2.16%) | 253 |
| 20 Sep 2022 | INR | 696.1 | 699.75 | 681 | 686.85 | 686.85 | -14.85 (-2.12%) | 1,312 |
| 19 Sep 2022 | INR | 693.1 | 705.1 | 690 | 701.7 | 701.7 | +0.25 (+0.04%) | 236 |
| 16 Sep 2022 | INR | 702.15 | 719.65 | 693.15 | 701.45 | 701.45 | -10.65 (-1.50%) | 916 |
| 15 Sep 2022 | INR | 710.85 | 718.45 | 707 | 712.1 | 712.1 | +1.25 (+0.18%) | 563 |
| 14 Sep 2022 | INR | 702.6 | 729 | 693 | 710.85 | 710.85 | +6.05 (+0.86%) | 2,736 |
