| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 698.5 | 709.05 | 698.5 | 704.8 | 704.8 | +4.35 (+0.62%) | 414 |
| 12 Sep 2022 | INR | 682 | 708 | 682 | 700.45 | 700.45 | -0.05 (-0.01%) | 468 |
| 9 Sep 2022 | INR | 700 | 703.2 | 692.1 | 700.5 | 700.5 | -0.2 (-0.03%) | 500 |
| 8 Sep 2022 | INR | 699.85 | 703.8 | 696.8 | 700.7 | 700.7 | +4.5 (+0.65%) | 129 |
| 7 Sep 2022 | INR | 697.55 | 702.85 | 694.45 | 696.2 | 696.2 | +0.65 (+0.09%) | 254 |
| 6 Sep 2022 | INR | 697.5 | 712 | 695.55 | 695.55 | 695.55 | +0.8 (+0.12%) | 156 |
| 5 Sep 2022 | INR | 700.05 | 703.7 | 690 | 694.75 | 694.75 | -4.75 (-0.68%) | 660 |
| 2 Sep 2022 | INR | 713.1 | 714.15 | 698 | 699.5 | 699.5 | -6.35 (-0.90%) | 176 |
| 1 Sep 2022 | INR | 708.05 | 716.5 | 701.5 | 705.85 | 705.85 | -14.15 (-1.97%) | 196 |
| 30 Aug 2022 | INR | 712.65 | 720 | 705.35 | 720 | 720 | +10.35 (+1.46%) | 194 |
| 29 Aug 2022 | INR | 656.05 | 730 | 656.05 | 709.65 | 709.65 | +9.05 (+1.29%) | 709 |
| 26 Aug 2022 | INR | 708.85 | 719.35 | 697.5 | 700.6 | 700.6 | -17 (-2.37%) | 760 |
| 25 Aug 2022 | INR | 704.55 | 721.45 | 701.1 | 717.6 | 717.6 | +8.65 (+1.22%) | 991 |
| 24 Aug 2022 | INR | 692.05 | 712 | 692.05 | 708.95 | 708.95 | +13.95 (+2.01%) | 270 |
| 23 Aug 2022 | INR | 693 | 699.8 | 692.7 | 695 | 695 | +2 (+0.29%) | 59 |
| 22 Aug 2022 | INR | 709.05 | 723.4 | 683.95 | 693 | 693 | -6.65 (-0.95%) | 673 |
| 19 Aug 2022 | INR | 695.05 | 715 | 693.55 | 699.65 | 699.65 | +2.5 (+0.36%) | 1,513 |
| 18 Aug 2022 | INR | 713 | 713 | 685 | 697.15 | 697.15 | -6.8 (-0.97%) | 626 |
| 17 Aug 2022 | INR | 699.6 | 712 | 694.1 | 703.95 | 703.95 | +8.3 (+1.19%) | 3,330 |
| 16 Aug 2022 | INR | 677.65 | 699.7 | 670 | 695.65 | 695.65 | +18.2 (+2.69%) | 442 |
| 12 Aug 2022 | INR | 676.1 | 690.5 | 668.4 | 677.45 | 677.45 | -7.35 (-1.07%) | 695 |
| 11 Aug 2022 | INR | 688.5 | 688.5 | 670.2 | 684.8 | 684.8 | -0.3 (-0.04%) | 1,137 |
| 10 Aug 2022 | INR | 675.15 | 698 | 669.1 | 685.1 | 685.1 | +2.45 (+0.36%) | 729 |
| 8 Aug 2022 | INR | 689.55 | 689.55 | 670 | 682.65 | 682.65 | -7.05 (-1.02%) | 959 |
| 5 Aug 2022 | INR | 668.65 | 697.15 | 668.65 | 689.7 | 689.7 | +19.55 (+2.92%) | 229 |
| 4 Aug 2022 | INR | 678.05 | 684.65 | 664.3 | 670.15 | 670.15 | -9.35 (-1.38%) | 806 |
| 3 Aug 2022 | INR | 673.9 | 679.5 | 662.1 | 679.5 | 679.5 | +9.1 (+1.36%) | 561 |
| 2 Aug 2022 | INR | 668.3 | 684.9 | 658.7 | 670.4 | 670.4 | -2.35 (-0.35%) | 1,488 |
| 1 Aug 2022 | INR | 705 | 705 | 670 | 672.75 | 672.75 | -31.4 (-4.46%) | 4,483 |
| 29 Jul 2022 | INR | 724.45 | 725.3 | 701 | 704.15 | 704.15 | -12.85 (-1.79%) | 2,405 |
