| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 756.45 | 768.3 | 709.3 | 717 | 717 | -35.75 (-4.75%) | 1,257 |
| 27 Jul 2022 | INR | 759.1 | 770.05 | 750.5 | 752.75 | 752.75 | -12.35 (-1.61%) | 403 |
| 26 Jul 2022 | INR | 773.35 | 779.65 | 758.45 | 765.1 | 765.1 | +0.3 (+0.04%) | 213 |
| 25 Jul 2022 | INR | 761.6 | 774.15 | 760 | 764.8 | 764.8 | +5.65 (+0.74%) | 390 |
| 22 Jul 2022 | INR | 743.55 | 766.65 | 743.55 | 759.15 | 759.15 | +10.15 (+1.36%) | 1,086 |
| 21 Jul 2022 | INR | 749.2 | 756.1 | 740.65 | 749 | 749 | -1.25 (-0.17%) | 269 |
| 20 Jul 2022 | INR | 746.05 | 758.15 | 738.95 | 750.25 | 750.25 | -3 (-0.40%) | 743 |
| 19 Jul 2022 | INR | 746.75 | 767.05 | 736.5 | 753.25 | 753.25 | +8.2 (+1.10%) | 944 |
| 18 Jul 2022 | INR | 736 | 750 | 723.6 | 745.05 | 745.05 | +5.2 (+0.70%) | 1,476 |
| 15 Jul 2022 | INR | 729 | 759.75 | 729 | 739.85 | 739.85 | -0.6 (-0.08%) | 204 |
| 14 Jul 2022 | INR | 742.5 | 744.75 | 730.3 | 740.45 | 740.45 | -1.9 (-0.26%) | 93 |
| 13 Jul 2022 | INR | 780.05 | 780.05 | 736.6 | 742.35 | 742.35 | -34.8 (-4.48%) | 3,849 |
| 12 Jul 2022 | INR | 767.45 | 785.5 | 766 | 777.15 | 777.15 | +13.45 (+1.76%) | 1,246 |
| 11 Jul 2022 | INR | 747.4 | 765.75 | 747.4 | 763.7 | 763.7 | +12.75 (+1.70%) | 311 |
| 8 Jul 2022 | INR | 752.9 | 771.95 | 745 | 750.95 | 750.95 | +1.95 (+0.26%) | 1,528 |
| 7 Jul 2022 | INR | 750.5 | 764.25 | 745.55 | 749 | 749 | -2.75 (-0.37%) | 1,310 |
| 6 Jul 2022 | INR | 721 | 758.3 | 718.05 | 751.75 | 751.75 | +27.25 (+3.76%) | 845 |
| 5 Jul 2022 | INR | 733.4 | 763 | 720.5 | 724.5 | 724.5 | -2.6 (-0.36%) | 1,476 |
| 4 Jul 2022 | INR | 715 | 733.15 | 707 | 727.1 | 727.1 | +16.8 (+2.37%) | 884 |
| 1 Jul 2022 | INR | 730.05 | 730.05 | 707.25 | 710.3 | 710.3 | +2.15 (+0.30%) | 182 |
| 30 Jun 2022 | INR | 738.05 | 740 | 704 | 708.15 | 708.15 | -22.05 (-3.02%) | 718 |
| 29 Jun 2022 | INR | 702.2 | 732 | 699.5 | 730.2 | 730.2 | +25.1 (+3.56%) | 1,809 |
| 28 Jun 2022 | INR | 689.05 | 705.1 | 681.9 | 705.1 | 705.1 | +6.85 (+0.98%) | 216 |
| 27 Jun 2022 | INR | 695.3 | 704.1 | 687.9 | 698.25 | 698.25 | +8.25 (+1.20%) | 684 |
| 24 Jun 2022 | INR | 681.65 | 698.2 | 681.65 | 690 | 690 | +9.8 (+1.44%) | 136 |
| 23 Jun 2022 | INR | 686.55 | 689.8 | 672.3 | 680.2 | 680.2 | -6.35 (-0.92%) | 1,335 |
| 22 Jun 2022 | INR | 684.15 | 688.85 | 676.55 | 686.55 | 686.55 | -4.65 (-0.67%) | 128 |
| 21 Jun 2022 | INR | 662.2 | 699 | 657.5 | 691.2 | 691.2 | +32.2 (+4.89%) | 593 |
| 20 Jun 2022 | INR | 700 | 700 | 650 | 659 | 659 | -21.3 (-3.13%) | 1,380 |
| 17 Jun 2022 | INR | 675.4 | 687.95 | 651.45 | 680.3 | 680.3 | -21.85 (-3.11%) | 1,238 |
