| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 730 | 737.3 | 694 | 702.15 | 702.15 | -23.55 (-3.25%) | 3,666 |
| 15 Jun 2022 | INR | 744.9 | 744.9 | 720 | 725.7 | 725.7 | +0.75 (+0.10%) | 2,501 |
| 14 Jun 2022 | INR | 727.55 | 731.95 | 717.3 | 724.95 | 724.95 | -1.1 (-0.15%) | 704 |
| 13 Jun 2022 | INR | 731.4 | 735 | 718.45 | 726.05 | 726.05 | -1.05 (-0.14%) | 1,107 |
| 10 Jun 2022 | INR | 728.95 | 739 | 708.15 | 727.1 | 727.1 | +1 (+0.14%) | 1,945 |
| 9 Jun 2022 | INR | 707.35 | 744.4 | 700 | 726.1 | 726.1 | +20.55 (+2.91%) | 3,000 |
| 8 Jun 2022 | INR | 712.6 | 730.05 | 698 | 705.55 | 705.55 | -7.4 (-1.04%) | 1,974 |
| 7 Jun 2022 | INR | 717 | 737.95 | 710.75 | 712.95 | 712.95 | -14.15 (-1.95%) | 1,265 |
| 6 Jun 2022 | INR | 713 | 735 | 710 | 727.1 | 727.1 | +13.55 (+1.90%) | 5,011 |
| 3 Jun 2022 | INR | 683 | 715.85 | 683 | 713.55 | 713.55 | +34.05 (+5.01%) | 3,209 |
| 2 Jun 2022 | INR | 682.25 | 688.8 | 665.05 | 679.5 | 679.5 | +3.25 (+0.48%) | 1,283 |
| 1 Jun 2022 | INR | 650.6 | 685.75 | 636 | 676.25 | 676.25 | +22.95 (+3.51%) | 7,025 |
| 31 May 2022 | INR | 621.05 | 655.9 | 618.7 | 653.3 | 653.3 | +43.8 (+7.19%) | 1,708 |
| 30 May 2022 | INR | 611.15 | 623.05 | 607 | 609.5 | 609.5 | +3.55 (+0.59%) | 840 |
| 27 May 2022 | INR | 637.2 | 637.2 | 602.55 | 605.95 | 605.95 | +0.8 (+0.13%) | 174 |
| 26 May 2022 | INR | 584.25 | 615.25 | 582.05 | 605.15 | 605.15 | +15.95 (+2.71%) | 347 |
| 25 May 2022 | INR | 603.2 | 603.2 | 580.1 | 589.2 | 589.2 | -18.35 (-3.02%) | 340 |
| 24 May 2022 | INR | 613.15 | 615 | 600 | 607.55 | 607.55 | -4.1 (-0.67%) | 1,218 |
| 23 May 2022 | INR | 608 | 612.95 | 605 | 611.65 | 611.65 | +6.4 (+1.06%) | 1,449 |
| 20 May 2022 | INR | 581.15 | 612 | 581.1 | 605.25 | 605.25 | +36.35 (+6.39%) | 1,240 |
| 19 May 2022 | INR | 545.05 | 575.35 | 545.05 | 568.9 | 568.9 | -5.6 (-0.97%) | 1,078 |
| 18 May 2022 | INR | 577.1 | 589 | 561 | 574.5 | 574.5 | +0.4 (+0.07%) | 4,312 |
| 17 May 2022 | INR | 541.8 | 588 | 526.75 | 574.1 | 574.1 | +42.6 (+8.02%) | 2,059 |
| 16 May 2022 | INR | 538 | 541.7 | 515 | 531.5 | 531.5 | +2.1 (+0.40%) | 1,565 |
| 13 May 2022 | INR | 526.85 | 530.55 | 520.15 | 529.4 | 529.4 | +12.8 (+2.48%) | 172 |
| 12 May 2022 | INR | 555 | 555 | 505.6 | 516.6 | 516.6 | -20 (-3.73%) | 3,248 |
| 11 May 2022 | INR | 559.65 | 562.05 | 526 | 536.6 | 536.6 | -26.6 (-4.72%) | 2,170 |
| 10 May 2022 | INR | 566.15 | 575.15 | 560.95 | 563.2 | 563.2 | -11.1 (-1.93%) | 697 |
| 9 May 2022 | INR | 583 | 583 | 558.6 | 574.3 | 574.3 | -3.65 (-0.63%) | 1,234 |
| 6 May 2022 | INR | 551.25 | 578.35 | 550 | 577.95 | 577.95 | +12.15 (+2.15%) | 1,125 |
