| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 564.35 | 574.95 | 563.15 | 565.8 | 565.8 | +3 (+0.53%) | 1,395 |
| 4 May 2022 | INR | 579.9 | 579.9 | 552 | 562.8 | 562.8 | -12.6 (-2.19%) | 3,031 |
| 2 May 2022 | INR | 571 | 575.95 | 566.1 | 575.4 | 575.4 | +4.5 (+0.79%) | 590 |
| 29 Apr 2022 | INR | 558.45 | 578.85 | 554 | 570.9 | 570.9 | +22.6 (+4.12%) | 2,895 |
| 28 Apr 2022 | INR | 577.6 | 577.6 | 538.75 | 548.3 | 548.3 | -24.35 (-4.25%) | 6,630 |
| 27 Apr 2022 | INR | 574.05 | 581.2 | 566 | 572.65 | 572.65 | -4.05 (-0.70%) | 1,168 |
| 26 Apr 2022 | INR | 580 | 586.25 | 572.2 | 576.7 | 576.7 | +4.2 (+0.73%) | 2,865 |
| 25 Apr 2022 | INR | 598.25 | 598.75 | 570 | 572.5 | 572.5 | -22.45 (-3.77%) | 1,321 |
| 22 Apr 2022 | INR | 612 | 612.05 | 592.95 | 594.95 | 594.95 | -16.25 (-2.66%) | 393 |
| 21 Apr 2022 | INR | 608.85 | 614.7 | 589.05 | 611.2 | 611.2 | +19.5 (+3.30%) | 1,684 |
| 20 Apr 2022 | INR | 624.65 | 628.3 | 572 | 591.7 | 591.7 | -29.4 (-4.73%) | 2,946 |
| 19 Apr 2022 | INR | 619.35 | 628.3 | 618.35 | 621.1 | 621.1 | -1.6 (-0.26%) | 495 |
| 18 Apr 2022 | INR | 617.55 | 622.7 | 612 | 622.7 | 622.7 | +5.6 (+0.91%) | 483 |
| 13 Apr 2022 | INR | 621.6 | 627.25 | 613.8 | 617.1 | 617.1 | -6.85 (-1.10%) | 1,126 |
| 12 Apr 2022 | INR | 623.65 | 632.3 | 620 | 623.95 | 623.95 | -0.8 (-0.13%) | 2,612 |
| 11 Apr 2022 | INR | 640.65 | 640.65 | 622.9 | 624.75 | 624.75 | -4.65 (-0.74%) | 1,384 |
| 8 Apr 2022 | INR | 632.15 | 644.8 | 627 | 629.4 | 629.4 | +4.75 (+0.76%) | 1,091 |
| 7 Apr 2022 | INR | 630.25 | 639 | 622.4 | 624.65 | 624.65 | -8.1 (-1.28%) | 252 |
| 6 Apr 2022 | INR | 621.85 | 635.55 | 612.5 | 632.75 | 632.75 | +7.4 (+1.18%) | 3,086 |
| 5 Apr 2022 | INR | 621.95 | 633 | 618.45 | 625.35 | 625.35 | -0.35 (-0.06%) | 1,295 |
| 4 Apr 2022 | INR | 626.35 | 630.75 | 619.55 | 625.7 | 625.7 | +1.25 (+0.20%) | 2,854 |
| 1 Apr 2022 | INR | 587 | 627.8 | 587 | 624.45 | 624.45 | +34.3 (+5.81%) | 1,378 |
| 31 Mar 2022 | INR | 606.3 | 606.3 | 587.1 | 590.15 | 590.15 | -12.85 (-2.13%) | 1,822 |
| 30 Mar 2022 | INR | 604.85 | 609.9 | 600.2 | 603 | 603 | -1.7 (-0.28%) | 1,026 |
| 29 Mar 2022 | INR | 605.3 | 615 | 601 | 604.7 | 604.7 | +0.05 (+0.01%) | 1,024 |
| 28 Mar 2022 | INR | 614 | 614 | 601.15 | 604.65 | 604.65 | -9.25 (-1.51%) | 172 |
| 25 Mar 2022 | INR | 616.3 | 619 | 603.95 | 613.9 | 613.9 | -0.75 (-0.12%) | 1,251 |
| 24 Mar 2022 | INR | 618.1 | 623 | 610 | 614.65 | 614.65 | -0.25 (-0.04%) | 828 |
| 23 Mar 2022 | INR | 626 | 628.6 | 612.65 | 614.9 | 614.9 | -5.3 (-0.85%) | 1,571 |
| 22 Mar 2022 | INR | 640.4 | 643.2 | 618.9 | 620.2 | 620.2 | -26.9 (-4.16%) | 1,690 |
