| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2003 | INR | 175.75 | 176 | 171.75 | 173.2 | 173.2 | +0.95 (+0.55%) | 1,100 |
| 7 Jan 2003 | INR | 176.9 | 176.95 | 171.1 | 172.25 | 172.25 | -3.6 (-2.05%) | 3,547 |
| 6 Jan 2003 | INR | 180.5 | 181.5 | 174.2 | 175.85 | 175.85 | -4.95 (-2.74%) | 4,552 |
| 3 Jan 2003 | INR | 172.2 | 186.5 | 172.2 | 180.8 | 180.8 | +8.65 (+5.02%) | 21,459 |
| 2 Jan 2003 | INR | 178 | 180 | 172 | 172.15 | 172.15 | -5.1 (-2.88%) | 9,014 |
| 1 Jan 2003 | INR | 162.5 | 180.7 | 161 | 177.25 | 177.25 | +16.2 (+10.06%) | 32,009 |
| 31 Dec 2002 | INR | 153.05 | 164 | 153.05 | 161.05 | 161.05 | +9.05 (+5.95%) | 4,868 |
| 30 Dec 2002 | INR | 154.4 | 154.6 | 151.25 | 152 | 152 | -2.65 (-1.71%) | 6,111 |
| 27 Dec 2002 | INR | 157.5 | 157.5 | 154.5 | 154.65 | 154.65 | -1.5 (-0.96%) | 6,515 |
| 26 Dec 2002 | INR | 151.9 | 160.15 | 151.9 | 156.15 | 156.15 | +6.35 (+4.24%) | 7,562 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 149.8 | 149.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 150.3 | 151.2 | 149.1 | 149.8 | 149.8 | -0.4 (-0.27%) | 1,144 |
| 23 Dec 2002 | INR | 150.05 | 150.2 | 149.75 | 150.2 | 150.2 | -0.1 (-0.07%) | 555 |
| 20 Dec 2002 | INR | 150.2 | 151.4 | 149.75 | 150.3 | 150.3 | +0.25 (+0.17%) | 3,389 |
| 19 Dec 2002 | INR | 147.05 | 152 | 147.05 | 150.05 | 150.05 | +0.05 (+0.03%) | 3,000 |
| 18 Dec 2002 | INR | 153.5 | 153.5 | 148.1 | 150 | 150 | +0.35 (+0.23%) | 1,431 |
| 17 Dec 2002 | INR | 152.05 | 155 | 149 | 149.65 | 149.65 | -2.05 (-1.35%) | 1,860 |
| 16 Dec 2002 | INR | 155.9 | 155.9 | 151.5 | 151.7 | 151.7 | -2.2 (-1.43%) | 1,158 |
| 13 Dec 2002 | INR | 157 | 158 | 152.5 | 153.9 | 153.9 | -2.55 (-1.63%) | 2,717 |
| 12 Dec 2002 | INR | 158 | 158 | 155.15 | 156.45 | 156.45 | -1.65 (-1.04%) | 2,612 |
| 11 Dec 2002 | INR | 159.5 | 161.5 | 158 | 158.1 | 158.1 | -0.35 (-0.22%) | 1,657 |
| 10 Dec 2002 | INR | 160 | 160 | 158.05 | 158.45 | 158.45 | -0.6 (-0.38%) | 1,009 |
| 9 Dec 2002 | INR | 165.25 | 165.25 | 158 | 159.05 | 159.05 | -5.6 (-3.40%) | 6,646 |
| 6 Dec 2002 | INR | 165.95 | 167.95 | 162 | 164.65 | 164.65 | +0.5 (+0.30%) | 5,536 |
| 5 Dec 2002 | INR | 165.9 | 170 | 163.5 | 164.15 | 164.15 | +2.3 (+1.42%) | 6,446 |
| 4 Dec 2002 | INR | 163.45 | 168 | 160.25 | 161.85 | 161.85 | -4 (-2.41%) | 4,358 |
| 3 Dec 2002 | INR | 172.25 | 178 | 165.05 | 165.85 | 165.85 | -9.45 (-5.39%) | 5,671 |
| 2 Dec 2002 | INR | 165.6 | 177 | 165.6 | 175.3 | 175.3 | +10.8 (+6.57%) | 28,469 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 164.5 | 164.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 152 | 166.9 | 152 | 164.5 | 164.5 | +13.45 (+8.90%) | 20,035 |
