| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2002 | INR | 151.95 | 153 | 151 | 151.05 | 151.05 | -0.2 (-0.13%) | 939 |
| 26 Nov 2002 | INR | 150 | 154.85 | 146.6 | 151.25 | 151.25 | +1.2 (+0.80%) | 5,749 |
| 25 Nov 2002 | INR | 151.95 | 152.8 | 149.55 | 150.05 | 150.05 | -1.4 (-0.92%) | 2,529 |
| 22 Nov 2002 | INR | 159.45 | 161.7 | 150.1 | 151.45 | 151.45 | -4.15 (-2.67%) | 19,006 |
| 21 Nov 2002 | INR | 148.75 | 162.4 | 144 | 155.6 | 155.6 | +12.15 (+8.47%) | 61,603 |
| 20 Nov 2002 | INR | 140 | 148.25 | 140 | 143.45 | 143.45 | +6.45 (+4.71%) | 6,587 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 137 | 137 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 137.9 | 140 | 136 | 137 | 137 | +1.45 (+1.07%) | 2,817 |
| 15 Nov 2002 | INR | 137.75 | 138 | 135 | 135.55 | 135.55 | -2.45 (-1.78%) | 6,505 |
| 14 Nov 2002 | INR | 141 | 141 | 138 | 138 | 138 | -1.95 (-1.39%) | 1,876 |
| 13 Nov 2002 | INR | 142.5 | 142.5 | 139 | 139.95 | 139.95 | +0.05 (+0.04%) | 1,635 |
| 12 Nov 2002 | INR | 143 | 143 | 138 | 139.9 | 139.9 | -3.6 (-2.51%) | 2,755 |
| 11 Nov 2002 | INR | 143.75 | 144 | 141.5 | 143.5 | 143.5 | +2.6 (+1.85%) | 490 |
| 8 Nov 2002 | INR | 153.5 | 153.5 | 140.55 | 140.9 | 140.9 | -1.35 (-0.95%) | 15,982 |
| 7 Nov 2002 | INR | 143.75 | 147 | 140.75 | 142.25 | 142.25 | +0.95 (+0.67%) | 3,782 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 141.3 | 141.3 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 136.6 | 143 | 136.6 | 141.3 | 141.3 | -0.6 (-0.42%) | 2,035 |
| 4 Nov 2002 | INR | 145 | 145 | 139.95 | 141.9 | 141.9 | -4.55 (-3.11%) | 4,269 |
| 1 Nov 2002 | INR | 156 | 159.25 | 145 | 146.45 | 146.45 | -7.15 (-4.65%) | 4,399 |
| 31 Oct 2002 | INR | 152.75 | 156 | 150 | 153.6 | 153.6 | +5.6 (+3.78%) | 19,913 |
| 30 Oct 2002 | INR | 147 | 153 | 147 | 148 | 148 | -0.8 (-0.54%) | 1,008 |
| 29 Oct 2002 | INR | 154.95 | 154.95 | 148.2 | 148.8 | 148.8 | +0.6 (+0.40%) | 1,391 |
| 28 Oct 2002 | INR | 154 | 154 | 147.5 | 148.2 | 148.2 | -6.45 (-4.17%) | 1,805 |
| 25 Oct 2002 | INR | 149 | 156.9 | 148.5 | 154.65 | 154.65 | +5.3 (+3.55%) | 2,305 |
| 24 Oct 2002 | INR | 152.3 | 152.3 | 148.6 | 149.35 | 149.35 | -2.75 (-1.81%) | 2,547 |
| 23 Oct 2002 | INR | 155.85 | 156 | 151.6 | 152.1 | 152.1 | -2.2 (-1.43%) | 1,449 |
| 22 Oct 2002 | INR | 156.75 | 157 | 152.5 | 154.3 | 154.3 | -2.7 (-1.72%) | 2,047 |
| 21 Oct 2002 | INR | 155.15 | 158.25 | 155 | 157 | 157 | +0.65 (+0.42%) | 1,255 |
| 18 Oct 2002 | INR | 157.5 | 158 | 155 | 156.35 | 156.35 | +0.85 (+0.55%) | 3,330 |
| 17 Oct 2002 | INR | 156.5 | 157.6 | 154 | 155.5 | 155.5 | -4.1 (-2.57%) | 4,061 |
