| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2002 | INR | 166.3 | 166.3 | 158.5 | 159.6 | 159.6 | -5.25 (-3.18%) | 5,025 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 164.85 | 164.85 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 162.55 | 166.25 | 162.55 | 164.85 | 164.85 | -3.55 (-2.11%) | 2,206 |
| 11 Oct 2002 | INR | 166 | 172 | 166 | 168.4 | 168.4 | +1.95 (+1.17%) | 2,697 |
| 10 Oct 2002 | INR | 170 | 170 | 165 | 166.45 | 166.45 | +0.65 (+0.39%) | 1,020 |
| 9 Oct 2002 | INR | 173.85 | 173.85 | 165 | 165.8 | 165.8 | -1.7 (-1.01%) | 5,093 |
| 8 Oct 2002 | INR | 189.9 | 189.9 | 166.3 | 167.5 | 167.5 | +2 (+1.21%) | 2,578 |
| 7 Oct 2002 | INR | 164.1 | 169 | 164.1 | 165.5 | 165.5 | +1.4 (+0.85%) | 1,376 |
| 4 Oct 2002 | INR | 166.05 | 167 | 164 | 164.1 | 164.1 | -1.9 (-1.14%) | 1,239 |
| 3 Oct 2002 | INR | 168.5 | 170 | 166 | 166 | 166 | -3.6 (-2.12%) | 1,891 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 169.6 | 169.6 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 170 | 176.5 | 169 | 169.6 | 169.6 | -1.7 (-0.99%) | 1,286 |
| 30 Sep 2002 | INR | 172.25 | 172.85 | 171.3 | 171.3 | 171.3 | -1.75 (-1.01%) | 1,124 |
| 27 Sep 2002 | INR | 173.1 | 176 | 172.1 | 173.05 | 173.05 | -0.95 (-0.55%) | 1,683 |
| 26 Sep 2002 | INR | 172 | 174 | 169.15 | 174 | 174 | +3.95 (+2.32%) | 652 |
| 25 Sep 2002 | INR | 169.55 | 172.5 | 169.55 | 170.05 | 170.05 | -1.5 (-0.87%) | 1,397 |
| 24 Sep 2002 | INR | 170.15 | 172.9 | 170 | 171.55 | 171.55 | -1.2 (-0.69%) | 3,935 |
| 23 Sep 2002 | INR | 175 | 175.1 | 172.3 | 172.75 | 172.75 | -2.25 (-1.29%) | 1,475 |
| 20 Sep 2002 | INR | 173.1 | 177.3 | 173 | 175 | 175 | -0.85 (-0.48%) | 1,379 |
| 19 Sep 2002 | INR | 181 | 181.5 | 175.8 | 175.85 | 175.85 | -7.15 (-3.91%) | 2,189 |
| 18 Sep 2002 | INR | 182.75 | 184.4 | 182.05 | 183 | 183 | -1.35 (-0.73%) | 770 |
| 17 Sep 2002 | INR | 187 | 187 | 183.65 | 184.35 | 184.35 | -0.65 (-0.35%) | 1,072 |
| 16 Sep 2002 | INR | 185.6 | 187 | 185 | 185 | 185 | -1.1 (-0.59%) | 695 |
| 13 Sep 2002 | INR | 187.5 | 192.5 | 185.1 | 186.1 | 186.1 | -5.1 (-2.67%) | 4,205 |
| 12 Sep 2002 | INR | 186.9 | 195.35 | 185 | 191.2 | 191.2 | +6.2 (+3.35%) | 4,714 |
| 11 Sep 2002 | INR | 193 | 193 | 185 | 185 | 185 | +0.95 (+0.52%) | 665 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 184.05 | 184.05 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 193.4 | 193.4 | 182.05 | 184.05 | 184.05 | -7.9 (-4.12%) | 4,147 |
| 6 Sep 2002 | INR | 190.25 | 193 | 190 | 191.95 | 191.95 | +0.65 (+0.34%) | 4,082 |
| 5 Sep 2002 | INR | 225 | 225 | 186.75 | 191.3 | 191.3 | +1.7 (+0.90%) | 4,363 |
