Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2002 | INR | 167.65 | 190 | 167.65 | 189.6 | 189.6 | -0.95 (-0.50%) | 838 |
3 Sep 2002 | INR | 190.5 | 192.5 | 189.15 | 190.55 | 190.55 | -2.55 (-1.32%) | 840 |
2 Sep 2002 | INR | 197.15 | 199 | 191.3 | 193.1 | 193.1 | -2.25 (-1.15%) | 1,660 |
30 Aug 2002 | INR | 190.55 | 200 | 184.8 | 195.35 | 195.35 | +2.85 (+1.48%) | 9,042 |
29 Aug 2002 | INR | 192 | 193.9 | 192 | 192.5 | 192.5 | -0.65 (-0.34%) | 1,134 |
28 Aug 2002 | INR | 183.05 | 194.65 | 183.05 | 193.15 | 193.15 | +6.7 (+3.59%) | 3,069 |
27 Aug 2002 | INR | 189.7 | 189.75 | 186.25 | 186.45 | 186.45 | -2 (-1.06%) | 909 |
26 Aug 2002 | INR | 190.95 | 190.95 | 187.2 | 188.45 | 188.45 | +4.45 (+2.42%) | 1,684 |
23 Aug 2002 | INR | 183.7 | 184.4 | 183.6 | 184 | 184 | -0.7 (-0.38%) | 502 |
22 Aug 2002 | INR | 190 | 190 | 184.25 | 184.7 | 184.7 | -2.65 (-1.41%) | 903 |
21 Aug 2002 | INR | 192.9 | 192.9 | 187 | 187.35 | 187.35 | -1.8 (-0.95%) | 1,545 |
20 Aug 2002 | INR | 183 | 193 | 183 | 189.15 | 189.15 | +6.55 (+3.59%) | 3,182 |
19 Aug 2002 | INR | 183 | 185.55 | 181.25 | 182.6 | 182.6 | -0.4 (-0.22%) | 675 |
16 Aug 2002 | INR | 189.95 | 189.95 | 182 | 183 | 183 | -0.75 (-0.41%) | 2,160 |
15 Aug 2002 | INR | 0 | 0 | 0 | 183.75 | 183.75 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 165 | 184.9 | 165 | 183.75 | 183.75 | +0.7 (+0.38%) | 596 |
13 Aug 2002 | INR | 186.95 | 187 | 183 | 183.05 | 183.05 | -0.2 (-0.11%) | 6,862 |
12 Aug 2002 | INR | 170 | 199.8 | 170 | 183.25 | 183.25 | -53.6 (-22.63%) | 1,409 |
9 Aug 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |