| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
| 23 Jul 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
| 22 Jul 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
| 19 Jul 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
| 18 Jul 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
| 17 Jul 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
| 16 Jul 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
| 15 Jul 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
| 12 Jul 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
| 11 Jul 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
| 10 Jul 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
| 9 Jul 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
| 8 Jul 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
| 5 Jul 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
| 4 Jul 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
| 2 Jul 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
| 1 Jul 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | INR | 0 | 0 | 0 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | INR | 256.4 | 256.4 | 236.15 | 236.85 | 236.85 | -12.9 (-5.17%) | 56,964 |
| 25 Jun 2002 | INR | 231.3 | 266.7 | 229.35 | 249.75 | 249.75 | +19.3 (+8.37%) | 127,588 |
| 24 Jun 2002 | INR | 210.05 | 248.9 | 210.05 | 230.45 | 230.45 | -5.4 (-2.29%) | 5,917 |
| 21 Jun 2002 | INR | 240 | 240 | 234 | 235.85 | 235.85 | -4.55 (-1.89%) | 3,026 |
| 20 Jun 2002 | INR | 240.35 | 244.55 | 239 | 240.4 | 240.4 | +1.4 (+0.59%) | 1,302 |
| 19 Jun 2002 | INR | 248 | 248 | 237 | 239 | 239 | -5.75 (-2.35%) | 5,121 |
| 18 Jun 2002 | INR | 249 | 251 | 243.15 | 244.75 | 244.75 | -2.75 (-1.11%) | 3,648 |
| 17 Jun 2002 | INR | 257.95 | 257.95 | 246.1 | 247.5 | 247.5 | -4.65 (-1.84%) | 4,511 |
| 14 Jun 2002 | INR | 254.9 | 260 | 251.5 | 252.15 | 252.15 | +0.9 (+0.36%) | 13,468 |
| 13 Jun 2002 | INR | 254.55 | 254.55 | 251 | 251.25 | 251.25 | +1.2 (+0.48%) | 6,136 |
