| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2002 | INR | 260 | 260 | 248 | 250.05 | 250.05 | -7.65 (-2.97%) | 8,437 |
| 11 Jun 2002 | INR | 245.75 | 265 | 244 | 257.7 | 257.7 | +16.65 (+6.91%) | 25,573 |
| 10 Jun 2002 | INR | 244.35 | 246 | 240 | 241.05 | 241.05 | -0.15 (-0.06%) | 3,860 |
| 7 Jun 2002 | INR | 240 | 244 | 235 | 241.2 | 241.2 | -0.75 (-0.31%) | 19,564 |
| 6 Jun 2002 | INR | 242 | 252 | 238.05 | 241.95 | 241.95 | +2.75 (+1.15%) | 33,628 |
| 5 Jun 2002 | INR | 235 | 242.7 | 234.5 | 239.2 | 239.2 | +7.2 (+3.10%) | 14,623 |
| 4 Jun 2002 | INR | 223 | 242.8 | 219.55 | 232 | 232 | +13.6 (+6.23%) | 43,567 |
| 3 Jun 2002 | INR | 221.25 | 228.25 | 217.55 | 218.4 | 218.4 | -1.75 (-0.79%) | 11,319 |
| 31 May 2002 | INR | 218.05 | 223.5 | 216.2 | 220.15 | 220.15 | -0.9 (-0.41%) | 6,827 |
| 30 May 2002 | INR | 224.9 | 233.95 | 218.75 | 221.05 | 221.05 | -2.15 (-0.96%) | 12,267 |
| 29 May 2002 | INR | 227 | 227.95 | 216.3 | 223.2 | 223.2 | +8.2 (+3.81%) | 12,481 |
| 28 May 2002 | INR | 231 | 233 | 214 | 215 | 215 | -18.4 (-7.88%) | 13,731 |
| 27 May 2002 | INR | 246.5 | 246.5 | 231.1 | 233.4 | 233.4 | -11.3 (-4.62%) | 11,332 |
| 24 May 2002 | INR | 243.9 | 249.8 | 236 | 244.7 | 244.7 | +13.8 (+5.98%) | 16,179 |
| 23 May 2002 | INR | 243 | 243 | 230 | 230.9 | 230.9 | -6.2 (-2.61%) | 10,471 |
| 22 May 2002 | INR | 234 | 239.4 | 226.05 | 237.1 | 237.1 | +1.3 (+0.55%) | 10,659 |
| 21 May 2002 | INR | 235.1 | 238 | 225 | 235.8 | 235.8 | -2.1 (-0.88%) | 18,859 |
| 20 May 2002 | INR | 256 | 257 | 235.65 | 237.9 | 237.9 | -23.55 (-9.01%) | 14,874 |
| 17 May 2002 | INR | 265 | 266.95 | 252.1 | 261.45 | 261.45 | -2.15 (-0.82%) | 16,895 |
| 16 May 2002 | INR | 272.1 | 272.95 | 263.1 | 263.6 | 263.6 | -8 (-2.95%) | 15,411 |
| 15 May 2002 | INR | 274.1 | 284.45 | 270 | 271.6 | 271.6 | +0.3 (+0.11%) | 47,868 |
| 14 May 2002 | INR | 279 | 282.25 | 268.5 | 271.3 | 271.3 | -3.2 (-1.17%) | 29,211 |
| 13 May 2002 | INR | 284.95 | 288.9 | 273.05 | 274.5 | 274.5 | -7.2 (-2.56%) | 27,222 |
| 10 May 2002 | INR | 291.9 | 292 | 280.1 | 281.7 | 281.7 | -5.45 (-1.90%) | 16,202 |
| 9 May 2002 | INR | 299 | 299 | 285.1 | 287.15 | 287.15 | -7 (-2.38%) | 17,689 |
| 8 May 2002 | INR | 299.4 | 302 | 292 | 294.15 | 294.15 | -0.05 (-0.02%) | 23,171 |
| 7 May 2002 | INR | 299.6 | 299.6 | 292 | 294.2 | 294.2 | -4.75 (-1.59%) | 24,052 |
| 6 May 2002 | INR | 298 | 309 | 295 | 298.95 | 298.95 | +8.55 (+2.94%) | 103,483 |
| 3 May 2002 | INR | 305 | 305 | 281 | 290.4 | 290.4 | +3.75 (+1.31%) | 40,764 |
| 2 May 2002 | INR | 295 | 301.85 | 285 | 286.65 | 286.65 | -2.6 (-0.90%) | 37,072 |
