| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2002 | INR | 0 | 0 | 0 | 289.25 | 289.25 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 310 | 312 | 288 | 289.25 | 289.25 | -21.6 (-6.95%) | 124,865 |
| 29 Apr 2002 | INR | 323 | 325.85 | 306 | 310.85 | 310.85 | -9.3 (-2.90%) | 41,623 |
| 26 Apr 2002 | INR | 329.8 | 334.9 | 316.3 | 320.15 | 320.15 | -6.8 (-2.08%) | 33,932 |
| 25 Apr 2002 | INR | 329.4 | 342.3 | 325.5 | 326.95 | 326.95 | +3.1 (+0.96%) | 95,650 |
| 24 Apr 2002 | INR | 319.2 | 330 | 312 | 323.85 | 323.85 | +11.8 (+3.78%) | 41,949 |
| 23 Apr 2002 | INR | 311 | 314 | 309.5 | 312.05 | 312.05 | +3.2 (+1.04%) | 9,698 |
| 22 Apr 2002 | INR | 309 | 312.6 | 304.1 | 308.85 | 308.85 | +3.1 (+1.01%) | 13,509 |
| 19 Apr 2002 | INR | 316 | 316 | 304 | 305.75 | 305.75 | -7.3 (-2.33%) | 19,936 |
| 18 Apr 2002 | INR | 318 | 320 | 311.15 | 313.05 | 313.05 | -4.9 (-1.54%) | 13,989 |
| 17 Apr 2002 | INR | 322 | 323.9 | 315.25 | 317.95 | 317.95 | +3.85 (+1.23%) | 48,737 |
| 16 Apr 2002 | INR | 314 | 324 | 310.05 | 314.1 | 314.1 | 0.0 (0.0%) | 51,223 |
| 15 Apr 2002 | INR | 329.5 | 331.5 | 313 | 314.1 | 314.1 | -9.7 (-3.00%) | 49,696 |
| 12 Apr 2002 | INR | 328.6 | 336.9 | 320 | 323.8 | 323.8 | -4.55 (-1.39%) | 80,949 |
| 11 Apr 2002 | INR | 340 | 355 | 326.25 | 328.35 | 328.35 | -4.35 (-1.31%) | 205,167 |
| 10 Apr 2002 | INR | 312 | 343.7 | 309 | 332.7 | 332.7 | +24.3 (+7.88%) | 367,342 |
| 9 Apr 2002 | INR | 311 | 312 | 305.8 | 308.4 | 308.4 | +2.1 (+0.69%) | 46,313 |
| 8 Apr 2002 | INR | 315.1 | 317 | 305 | 306.3 | 306.3 | -2.4 (-0.78%) | 46,421 |
| 5 Apr 2002 | INR | 311.9 | 326.05 | 307 | 308.7 | 308.7 | +3.1 (+1.01%) | 107,677 |
| 4 Apr 2002 | INR | 305.8 | 316.4 | 304.1 | 305.6 | 305.6 | +4.3 (+1.43%) | 84,214 |
| 3 Apr 2002 | INR | 302.9 | 312.5 | 297.65 | 301.3 | 301.3 | -0.75 (-0.25%) | 31,781 |
| 2 Apr 2002 | INR | 318.8 | 320 | 300 | 302.05 | 302.05 | -11.8 (-3.76%) | 41,419 |
| 1 Apr 2002 | INR | 304.3 | 328 | 300.15 | 313.85 | 313.85 | +17.7 (+5.98%) | 131,738 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 296.15 | 296.15 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 296.15 | 296.15 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 306.3 | 310 | 292 | 296.15 | 296.15 | -7.8 (-2.57%) | 96,429 |
| 26 Mar 2002 | INR | 308 | 318.3 | 298.3 | 303.95 | 303.95 | +4.8 (+1.60%) | 136,028 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 299.15 | 299.15 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 330 | 332 | 295 | 299.15 | 299.15 | -24.75 (-7.64%) | 309,617 |
| 21 Mar 2002 | INR | 335 | 349 | 251.25 | 323.9 | 323.9 | +10.15 (+3.24%) | 1,052,526 |
