| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2002 | INR | 309 | 328.85 | 305 | 313.75 | 313.75 | +9.25 (+3.04%) | 15,188 |
| 19 Mar 2002 | INR | 325 | 325 | 302.05 | 304.5 | 304.5 | -8.2 (-2.62%) | 23,501 |
| 18 Mar 2002 | INR | 310 | 344.75 | 309 | 312.7 | 312.7 | +25.4 (+8.84%) | 39,554 |
| 15 Mar 2002 | INR | 249 | 291.75 | 246.6 | 287.3 | 287.3 | +44.15 (+18.16%) | 18,674 |
| 14 Mar 2002 | INR | 258 | 258 | 238 | 243.15 | 243.15 | +13.95 (+6.09%) | 9,504 |
| 13 Mar 2002 | INR | 245 | 245.1 | 225 | 229.2 | 229.2 | -5.5 (-2.34%) | 3,090 |
| 12 Mar 2002 | INR | 220.3 | 242 | 220.25 | 234.7 | 234.7 | +14.7 (+6.68%) | 15,475 |
| 11 Mar 2002 | INR | 220 | 220 | 220 | 220 | 220 | -0.05 (-0.02%) | 50 |
| 8 Mar 2002 | INR | 0 | 0 | 0 | 220.05 | 220.05 | 0.0 (0.0%) | 0 |
| 7 Mar 2002 | INR | 0 | 0 | 0 | 220.05 | 220.05 | 0.0 (0.0%) | 0 |
| 6 Mar 2002 | INR | 220.1 | 220.2 | 220 | 220.05 | 220.05 | +0.05 (+0.02%) | 1,310 |
| 5 Mar 2002 | INR | 220.05 | 220.05 | 220 | 220 | 220 | 0.0 (0.0%) | 2,000 |
| 4 Mar 2002 | INR | 220.05 | 220.05 | 220 | 220 | 220 | 0.0 (0.0%) | 550 |
| 1 Mar 2002 | INR | 0 | 0 | 0 | 220 | 220 | 0.0 (0.0%) | 0 |
| 28 Feb 2002 | INR | 0 | 0 | 0 | 220 | 220 | 0.0 (0.0%) | 0 |
| 27 Feb 2002 | INR | 0 | 0 | 0 | 220 | 220 | 0.0 (0.0%) | 0 |
| 26 Feb 2002 | INR | 0 | 0 | 0 | 220 | 220 | 0.0 (0.0%) | 0 |
| 25 Feb 2002 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 100 |
| 22 Feb 2002 | INR | 0 | 0 | 0 | 220 | 220 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | INR | 225 | 225 | 220 | 220 | 220 | -5 (-2.22%) | 41 |
| 20 Feb 2002 | INR | 225 | 225 | 225 | 225 | 225 | +4.9 (+2.23%) | 225 |
| 19 Feb 2002 | INR | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | -4.9 (-2.18%) | 50 |
| 18 Feb 2002 | INR | 0 | 0 | 0 | 225 | 225 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | INR | 225 | 225 | 224 | 225 | 225 | +1 (+0.45%) | 366 |
| 14 Feb 2002 | INR | 225 | 225 | 220.05 | 224 | 224 | -1 (-0.44%) | 105 |
| 13 Feb 2002 | INR | 225 | 225 | 225 | 225 | 225 | +4.85 (+2.20%) | 400 |
| 12 Feb 2002 | INR | 220 | 224.5 | 220 | 220.15 | 220.15 | -9.85 (-4.28%) | 490 |
| 11 Feb 2002 | INR | 230 | 230 | 230 | 230 | 230 | +10 (+4.55%) | 20 |
| 8 Feb 2002 | INR | 0 | 0 | 0 | 220 | 220 | 0.0 (0.0%) | 0 |
| 7 Feb 2002 | INR | 224 | 225 | 220 | 220 | 220 | 0.0 (0.0%) | 250 |
