MPS Limited Recent Share Price (BSE:532440)

1 Followers BSE:532440 - MPS Ltd MPS Limited
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2002	INR	220.25	221	220	220	220	0.0 (0.0%)	810
5 Feb 2002	INR	220	220	220	220	220	-14 (-5.98%)	24
4 Feb 2002	INR	239	239	234	234	234	+9 (+4%)	2
1 Feb 2002	INR	220	225	219.9	225	225	+5 (+2.27%)	1,231
31 Jan 2002	INR	222	222	219.9	220	220	+0.05 (+0.02%)	944
30 Jan 2002	INR	190	225	190	219.95	219.95	-0.05 (-0.02%)	32
29 Jan 2002	INR	234.9	234.9	203.25	220	220	-12 (-5.17%)	66
28 Jan 2002	INR	230	232	230	232	232	+7 (+3.11%)	300
25 Jan 2002	INR	234.9	234.9	225	225	225	0.0 (0.0%)	150
24 Jan 2002	INR	233	233	225	225	225	+7.45 (+3.42%)	150
23 Jan 2002	INR	258	258	216	217.55	217.55	+1.55 (+0.72%)	455
22 Jan 2002	INR	249.8	249.8	205	216	216	-9 (-4%)	654
21 Jan 2002	INR	239	239	225	225	225	+3.15 (+1.42%)	54
18 Jan 2002	INR	224	225	220	221.85	221.85	-2.15 (-0.96%)	603
17 Jan 2002	INR	225	226.95	206	224	224	-11 (-4.68%)	2,017
16 Jan 2002	INR	268	268	226	235	235	+10 (+4.44%)	636
15 Jan 2002	INR	250	250	225	225	225	0.0 (0.0%)	500
14 Jan 2002	INR	225	225	225	225	225	0.0 (0.0%)	60
11 Jan 2002	INR	0	0	0	225	225	0.0 (0.0%)	0
10 Jan 2002	INR	225	225	225	225	225	-7 (-3.02%)	1
9 Jan 2002	INR	0	0	0	232	232	0.0 (0.0%)	0
8 Jan 2002	INR	0	0	0	232	232	0.0 (0.0%)	0
7 Jan 2002	INR	0	0	0	232	232	0.0 (0.0%)	0
4 Jan 2002	INR	0	0	0	232	232	0.0 (0.0%)	0
3 Jan 2002	INR	0	0	0	232	232	0.0 (0.0%)	0
2 Jan 2002	INR	232	232	232	232	232	-238 (-50.64%)	50
1 Jan 2002	INR	0	0	0	470	470	0.0 (0.0%)	0
31 Dec 2001	INR	0	0	0	470	470	0.0 (0.0%)	0
28 Dec 2001	INR	0	0	0	470	470	0.0 (0.0%)	0
27 Dec 2001	INR	0	0	0	470	470	0.0 (0.0%)	0