| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2001 | INR | 0 | 0 | 0 | 470 | 470 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 470 | 470 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 0 | 0 | 0 | 470 | 470 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | INR | 462 | 470 | 460.25 | 470 | 470 | +9.75 (+2.12%) | 530 |
| 20 Dec 2001 | INR | 465 | 465 | 460.25 | 460.25 | 460.25 | +0.25 (+0.05%) | 101 |
| 19 Dec 2001 | INR | 451 | 470.25 | 451 | 460 | 460 | +1.95 (+0.43%) | 701 |
| 18 Dec 2001 | INR | 0 | 0 | 0 | 458.05 | 458.05 | 0.0 (0.0%) | 0 |
| 17 Dec 2001 | INR | 0 | 0 | 0 | 458.05 | 458.05 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 455.5 | 465 | 455.5 | 458.05 | 458.05 | -16.95 (-3.57%) | 132 |
| 13 Dec 2001 | INR | 475 | 475 | 475 | 475 | 475 | -5 (-1.04%) | 25 |
| 12 Dec 2001 | INR | 484 | 484.5 | 475 | 480 | 480 | -6.45 (-1.33%) | 1,758 |
| 11 Dec 2001 | INR | 500 | 500 | 480.1 | 486.45 | 486.45 | 0.0 (0.0%) | 1,990 |
