| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 662.85 | 682 | 662.75 | 681.35 | 681.35 | +18.5 (+2.79%) | 1,224 |
| 2 Feb 2022 | INR | 681.65 | 691.9 | 655.9 | 662.85 | 662.85 | -17.65 (-2.59%) | 3,322 |
| 1 Feb 2022 | INR | 688.95 | 689.15 | 672.5 | 680.5 | 680.5 | -1.45 (-0.21%) | 9,413 |
| 31 Jan 2022 | INR | 700 | 705.3 | 669 | 681.95 | 681.95 | -2.05 (-0.30%) | 6,526 |
| 28 Jan 2022 | INR | 704 | 708 | 677.05 | 684 | 684 | -3.45 (-0.50%) | 397 |
| 27 Jan 2022 | INR | 709.65 | 709.65 | 685 | 687.45 | 687.45 | -22.2 (-3.13%) | 858 |
| 25 Jan 2022 | INR | 693.85 | 710.55 | 686.2 | 709.65 | 709.65 | +13.65 (+1.96%) | 4,996 |
| 24 Jan 2022 | INR | 713.3 | 719 | 694.05 | 696 | 696 | -9.85 (-1.40%) | 1,491 |
| 21 Jan 2022 | INR | 711.7 | 713.6 | 705 | 705.85 | 705.85 | -2.65 (-0.37%) | 565 |
| 20 Jan 2022 | INR | 705.3 | 714 | 702.65 | 708.5 | 708.5 | +4.15 (+0.59%) | 1,266 |
| 19 Jan 2022 | INR | 693.2 | 708.7 | 693.2 | 704.35 | 704.35 | +5.55 (+0.79%) | 1,401 |
| 18 Jan 2022 | INR | 720.15 | 723.9 | 693.5 | 698.8 | 698.8 | -15.05 (-2.11%) | 1,532 |
| 17 Jan 2022 | INR | 734 | 739.9 | 713 | 713.85 | 713.85 | -2.2 (-0.31%) | 5,982 |
| 14 Jan 2022 | INR | 696 | 726 | 695 | 716.05 | 716.05 | +6.2 (+0.87%) | 2,792 |
| 13 Jan 2022 | INR | 710.5 | 714.9 | 699 | 709.85 | 709.85 | -2.6 (-0.36%) | 908 |
| 12 Jan 2022 | INR | 723.05 | 723.05 | 705.9 | 712.45 | 712.45 | -6.85 (-0.95%) | 529 |
| 11 Jan 2022 | INR | 727 | 727 | 710.1 | 719.3 | 719.3 | -4.5 (-0.62%) | 4,331 |
| 10 Jan 2022 | INR | 694 | 727.7 | 680 | 723.8 | 723.8 | +39.15 (+5.72%) | 8,680 |
| 7 Jan 2022 | INR | 667.35 | 712 | 667.35 | 684.65 | 684.65 | +17.3 (+2.59%) | 6,507 |
| 6 Jan 2022 | INR | 668.65 | 668.8 | 657.05 | 667.35 | 667.35 | +4.2 (+0.63%) | 611 |
| 5 Jan 2022 | INR | 652 | 677.4 | 652 | 663.15 | 663.15 | +13.25 (+2.04%) | 1,388 |
| 4 Jan 2022 | INR | 650 | 659.95 | 645.1 | 649.9 | 649.9 | +5 (+0.78%) | 8,095 |
| 3 Jan 2022 | INR | 640.95 | 649 | 628.95 | 644.9 | 644.9 | +17.35 (+2.76%) | 293 |
| 31 Dec 2021 | INR | 631.15 | 631.15 | 618.95 | 627.55 | 627.55 | +0.45 (+0.07%) | 507 |
| 30 Dec 2021 | INR | 639 | 645.25 | 620 | 627.1 | 627.1 | -14.5 (-2.26%) | 1,706 |
| 29 Dec 2021 | INR | 635.9 | 644 | 625.85 | 641.6 | 641.6 | +13.25 (+2.11%) | 15,564 |
| 28 Dec 2021 | INR | 633.2 | 636.1 | 625.8 | 628.35 | 628.35 | +2.95 (+0.47%) | 455 |
| 27 Dec 2021 | INR | 633.65 | 641.95 | 620.85 | 625.4 | 625.4 | -0.05 (-0.01%) | 2,172 |
| 24 Dec 2021 | INR | 660 | 660 | 620.9 | 625.45 | 625.45 | -22.25 (-3.44%) | 4,026 |
| 23 Dec 2021 | INR | 610.15 | 649.85 | 610 | 647.7 | 647.7 | +43.75 (+7.24%) | 1,419 |
