| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,740.05 | 1,796.35 | 1,703.8 | 1,713.95 | 1,713.95 | -45.25 (-2.57%) | 2,551 |
| 13 Oct 2023 | INR | 1,744.9 | 1,818.2 | 1,730.1 | 1,759.2 | 1,759.2 | +12.1 (+0.69%) | 6,133 |
| 12 Oct 2023 | INR | 1,746.15 | 1,775.1 | 1,731 | 1,747.1 | 1,747.1 | +28.15 (+1.64%) | 1,590 |
| 11 Oct 2023 | INR | 1,741.2 | 1,766.8 | 1,670 | 1,718.95 | 1,718.95 | +17.55 (+1.03%) | 3,896 |
| 10 Oct 2023 | INR | 1,715.45 | 1,746.1 | 1,672.3 | 1,701.4 | 1,701.4 | +6.1 (+0.36%) | 2,610 |
| 9 Oct 2023 | INR | 1,700 | 1,720.75 | 1,654.15 | 1,695.3 | 1,695.3 | -44.3 (-2.55%) | 2,606 |
| 6 Oct 2023 | INR | 1,799.85 | 1,799.85 | 1,704.45 | 1,739.6 | 1,739.6 | -22.05 (-1.25%) | 6,470 |
| 5 Oct 2023 | INR | 1,684.05 | 1,784.8 | 1,677.1 | 1,761.65 | 1,761.65 | +84.55 (+5.04%) | 4,518 |
| 4 Oct 2023 | INR | 1,599.1 | 1,719.45 | 1,538 | 1,677.1 | 1,677.1 | +121.05 (+7.78%) | 6,274 |
| 3 Oct 2023 | INR | 1,525.35 | 1,567.5 | 1,505.1 | 1,556.05 | 1,556.05 | +29.8 (+1.95%) | 966 |
| 29 Sep 2023 | INR | 1,521 | 1,569.05 | 1,520.95 | 1,526.25 | 1,526.25 | +2.6 (+0.17%) | 1,535 |
| 28 Sep 2023 | INR | 1,546.95 | 1,553.3 | 1,514 | 1,523.65 | 1,523.65 | -12.35 (-0.80%) | 409 |
| 27 Sep 2023 | INR | 1,558.55 | 1,575.75 | 1,522.5 | 1,536 | 1,536 | -2.7 (-0.18%) | 1,054 |
| 26 Sep 2023 | INR | 1,599.15 | 1,618 | 1,525 | 1,538.7 | 1,538.7 | -49.45 (-3.11%) | 2,713 |
| 25 Sep 2023 | INR | 1,540 | 1,635 | 1,540 | 1,588.15 | 1,588.15 | +40.9 (+2.64%) | 3,782 |
| 22 Sep 2023 | INR | 1,540.4 | 1,560 | 1,492.75 | 1,547.25 | 1,547.25 | +35.15 (+2.32%) | 3,275 |
| 21 Sep 2023 | INR | 1,523 | 1,534 | 1,494.95 | 1,512.1 | 1,512.1 | -11.2 (-0.74%) | 722 |
| 20 Sep 2023 | INR | 1,476.05 | 1,580 | 1,476 | 1,523.3 | 1,523.3 | +60.5 (+4.14%) | 5,843 |
| 18 Sep 2023 | INR | 1,500 | 1,505.55 | 1,453.6 | 1,462.8 | 1,462.8 | -30.95 (-2.07%) | 1,219 |
| 15 Sep 2023 | INR | 1,515.45 | 1,515.45 | 1,483.75 | 1,493.75 | 1,493.75 | -18.7 (-1.24%) | 1,255 |
| 14 Sep 2023 | INR | 1,450.05 | 1,550 | 1,450.05 | 1,512.45 | 1,512.45 | -5.5 (-0.36%) | 359 |
| 13 Sep 2023 | INR | 1,448.05 | 1,529.5 | 1,448 | 1,517.95 | 1,517.95 | +86.5 (+6.04%) | 2,414 |
| 12 Sep 2023 | INR | 1,512.95 | 1,512.95 | 1,419.9 | 1,431.45 | 1,431.45 | -50.05 (-3.38%) | 2,183 |
| 11 Sep 2023 | INR | 1,493.7 | 1,505 | 1,471.5 | 1,481.5 | 1,481.5 | -15.9 (-1.06%) | 1,453 |
| 8 Sep 2023 | INR | 1,523 | 1,535 | 1,493.5 | 1,497.4 | 1,497.4 | -9.5 (-0.63%) | 487 |
| 7 Sep 2023 | INR | 1,489.3 | 1,516.6 | 1,489.3 | 1,506.9 | 1,506.9 | +1.1 (+0.07%) | 2,054 |
| 6 Sep 2023 | INR | 1,519 | 1,519 | 1,498 | 1,505.8 | 1,505.8 | -13.65 (-0.90%) | 366 |
| 5 Sep 2023 | INR | 1,463.05 | 1,532.9 | 1,463.05 | 1,519.45 | 1,519.45 | +29.75 (+2.00%) | 1,094 |
| 4 Sep 2023 | INR | 1,400.05 | 1,514.8 | 1,400.05 | 1,489.7 | 1,489.7 | -9.35 (-0.62%) | 1,395 |
| 1 Sep 2023 | INR | 1,466.05 | 1,536.6 | 1,466.05 | 1,499.05 | 1,499.05 | -32.05 (-2.09%) | 555 |
