| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,576.7 | 1,576.7 | 1,505 | 1,531.1 | 1,531.1 | -48.15 (-3.05%) | 2,184 |
| 30 Aug 2023 | INR | 1,605 | 1,605 | 1,543.9 | 1,579.25 | 1,579.25 | +65.1 (+4.30%) | 2,949 |
| 29 Aug 2023 | INR | 1,506.25 | 1,534.55 | 1,480.8 | 1,514.15 | 1,514.15 | +22.9 (+1.54%) | 1,877 |
| 28 Aug 2023 | INR | 1,490.05 | 1,526.4 | 1,480 | 1,491.25 | 1,491.25 | -2.25 (-0.15%) | 390 |
| 25 Aug 2023 | INR | 1,600.05 | 1,647.35 | 1,425.05 | 1,493.5 | 1,493.5 | -78.3 (-4.98%) | 5,967 |
| 24 Aug 2023 | INR | 1,571 | 1,616 | 1,528 | 1,571.8 | 1,571.8 | +3.25 (+0.21%) | 1,023 |
| 23 Aug 2023 | INR | 1,568.2 | 1,596.6 | 1,551.25 | 1,568.55 | 1,568.55 | -1.05 (-0.07%) | 2,913 |
| 22 Aug 2023 | INR | 1,612 | 1,619 | 1,554.3 | 1,569.6 | 1,569.6 | -45.75 (-2.83%) | 3,257 |
| 21 Aug 2023 | INR | 1,547.95 | 1,654.05 | 1,508.9 | 1,615.35 | 1,615.35 | +129.85 (+8.74%) | 6,431 |
| 18 Aug 2023 | INR | 1,489.25 | 1,494.65 | 1,473.6 | 1,485.5 | 1,485.5 | +5.15 (+0.35%) | 392 |
| 17 Aug 2023 | INR | 1,491.6 | 1,500.1 | 1,470 | 1,480.35 | 1,480.35 | +1.15 (+0.08%) | 3,936 |
| 16 Aug 2023 | INR | 1,539.45 | 1,550 | 1,454.7 | 1,479.2 | 1,479.2 | -25.05 (-1.67%) | 8,828 |
| 14 Aug 2023 | INR | 1,429.2 | 1,520 | 1,425.65 | 1,504.25 | 1,504.25 | +78.6 (+5.51%) | 6,000 |
| 11 Aug 2023 | INR | 1,400 | 1,454 | 1,400 | 1,425.65 | 1,425.65 | +22.5 (+1.60%) | 1,282 |
| 10 Aug 2023 | INR | 1,576.6 | 1,576.6 | 1,383.2 | 1,403.15 | 1,403.15 | -42.3 (-2.93%) | 1,960 |
| 9 Aug 2023 | INR | 1,509.65 | 1,520.05 | 1,429.55 | 1,445.45 | 1,445.45 | -71.5 (-4.71%) | 4,692 |
| 8 Aug 2023 | INR | 1,520.95 | 1,559 | 1,490.45 | 1,516.95 | 1,516.95 | +34.6 (+2.33%) | 2,268 |
| 7 Aug 2023 | INR | 1,522.45 | 1,522.45 | 1,462 | 1,482.35 | 1,482.35 | -36.95 (-2.43%) | 1,458 |
| 4 Aug 2023 | INR | 1,529.95 | 1,535 | 1,433.65 | 1,519.3 | 1,519.3 | -17.95 (-1.17%) | 19,070 |
| 3 Aug 2023 | INR | 1,412 | 1,585 | 1,385.5 | 1,537.25 | 1,537.25 | +151.75 (+10.95%) | 63,250 |
| 2 Aug 2023 | INR | 1,180.05 | 1,399.85 | 1,180 | 1,385.5 | 1,385.5 | +218.95 (+18.77%) | 46,043 |
| 1 Aug 2023 | INR | 1,123.7 | 1,256.7 | 1,096.3 | 1,166.55 | 1,166.55 | +84.75 (+7.83%) | 8,133 |
| 31 Jul 2023 | INR | 1,088.3 | 1,110.6 | 1,079.1 | 1,081.8 | 1,081.8 | -20.5 (-1.86%) | 2,784 |
| 28 Jul 2023 | INR | 1,060.25 | 1,204 | 1,060.25 | 1,102.3 | 1,102.3 | -31.9 (-2.81%) | 1,645 |
| 27 Jul 2023 | INR | 1,149.75 | 1,164.6 | 1,131.65 | 1,134.2 | 1,134.2 | -8.8 (-0.77%) | 494 |
| 26 Jul 2023 | INR | 1,164.6 | 1,175.4 | 1,141 | 1,143 | 1,143 | -27.4 (-2.34%) | 2,227 |
| 25 Jul 2023 | INR | 1,165.6 | 1,177 | 1,152.45 | 1,170.4 | 1,170.4 | +13.5 (+1.17%) | 1,124 |
| 24 Jul 2023 | INR | 1,160.05 | 1,191.85 | 1,153.1 | 1,156.9 | 1,156.9 | -18.9 (-1.61%) | 3,011 |
| 21 Jul 2023 | INR | 1,209.05 | 1,209.05 | 1,164.6 | 1,175.8 | 1,175.8 | -30.85 (-2.56%) | 1,899 |
| 20 Jul 2023 | INR | 1,200 | 1,216.15 | 1,176.7 | 1,206.65 | 1,206.65 | +39.1 (+3.35%) | 3,296 |
