| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,140 | 1,217.25 | 1,115.05 | 1,167.55 | 1,167.55 | +26.15 (+2.29%) | 7,491 |
| 18 Jul 2023 | INR | 1,152.6 | 1,168.45 | 1,131.7 | 1,141.4 | 1,141.4 | -9.35 (-0.81%) | 841 |
| 17 Jul 2023 | INR | 1,153.95 | 1,160.1 | 1,128.5 | 1,150.75 | 1,150.75 | -2.95 (-0.26%) | 1,479 |
| 14 Jul 2023 | INR | 1,142.4 | 1,163.5 | 1,139.95 | 1,153.7 | 1,153.7 | +22.45 (+1.98%) | 1,053 |
| 13 Jul 2023 | INR | 1,122.1 | 1,180.15 | 1,121.3 | 1,131.25 | 1,131.25 | +17.75 (+1.59%) | 3,957 |
| 12 Jul 2023 | INR | 1,100 | 1,118 | 1,098.1 | 1,113.5 | 1,113.5 | +13.5 (+1.23%) | 1,728 |
| 11 Jul 2023 | INR | 1,124.6 | 1,135.8 | 1,091.75 | 1,100 | 1,100 | -20.6 (-1.84%) | 1,337 |
| 10 Jul 2023 | INR | 1,067.1 | 1,141.2 | 1,064.85 | 1,120.6 | 1,120.6 | +68.1 (+6.47%) | 3,686 |
| 7 Jul 2023 | INR | 1,075.5 | 1,079.9 | 1,048.05 | 1,052.5 | 1,052.5 | -19.9 (-1.86%) | 2,293 |
| 6 Jul 2023 | INR | 990 | 1,085.95 | 990 | 1,072.4 | 1,072.4 | +12.3 (+1.16%) | 947 |
| 5 Jul 2023 | INR | 1,072.3 | 1,092 | 1,055.75 | 1,060.1 | 1,060.1 | -9.55 (-0.89%) | 1,823 |
| 4 Jul 2023 | INR | 1,086.35 | 1,094.35 | 1,063 | 1,069.65 | 1,069.65 | -14.45 (-1.33%) | 722 |
| 3 Jul 2023 | INR | 1,039.05 | 1,099.95 | 1,039.05 | 1,084.1 | 1,084.1 | +32.05 (+3.05%) | 3,453 |
| 30 Jun 2023 | INR | 1,085.05 | 1,089.7 | 1,041.3 | 1,052.05 | 1,052.05 | -28.4 (-2.63%) | 10,244 |
| 28 Jun 2023 | INR | 1,048.85 | 1,119.35 | 1,048.85 | 1,080.45 | 1,080.45 | +1.25 (+0.12%) | 1,562 |
| 27 Jun 2023 | INR | 1,081.4 | 1,104.7 | 1,070 | 1,079.2 | 1,079.2 | -24.85 (-2.25%) | 3,508 |
| 26 Jun 2023 | INR | 1,055.1 | 1,119.45 | 1,055.1 | 1,104.05 | 1,104.05 | +31.25 (+2.91%) | 2,741 |
| 23 Jun 2023 | INR | 1,139.95 | 1,141.2 | 1,062 | 1,072.8 | 1,072.8 | -60.1 (-5.30%) | 1,242 |
| 22 Jun 2023 | INR | 1,146 | 1,159.35 | 1,125.7 | 1,132.9 | 1,132.9 | -13.1 (-1.14%) | 2,265 |
| 21 Jun 2023 | INR | 1,170 | 1,192 | 1,138.2 | 1,146 | 1,146 | -29.65 (-2.52%) | 4,966 |
| 20 Jun 2023 | INR | 1,175.05 | 1,203.9 | 1,166.1 | 1,175.65 | 1,175.65 | -29.15 (-2.42%) | 3,367 |
| 19 Jun 2023 | INR | 1,183.2 | 1,242.55 | 1,166.95 | 1,204.8 | 1,204.8 | +29.95 (+2.55%) | 6,213 |
| 16 Jun 2023 | INR | 1,175.4 | 1,195.9 | 1,159.25 | 1,174.85 | 1,174.85 | +6.55 (+0.56%) | 2,567 |
| 15 Jun 2023 | INR | 1,205.5 | 1,212.95 | 1,155.5 | 1,168.3 | 1,168.3 | -30.85 (-2.57%) | 13,118 |
| 14 Jun 2023 | INR | 1,198.05 | 1,212.7 | 1,180.95 | 1,199.15 | 1,199.15 | +10.4 (+0.87%) | 1,645 |
| 13 Jun 2023 | INR | 1,193.3 | 1,220.6 | 1,183.45 | 1,188.75 | 1,188.75 | +7.7 (+0.65%) | 1,839 |
| 12 Jun 2023 | INR | 1,193.05 | 1,215.95 | 1,174.65 | 1,181.05 | 1,181.05 | -32.8 (-2.70%) | 4,914 |
| 9 Jun 2023 | INR | 1,193.45 | 1,249.5 | 1,190.3 | 1,213.85 | 1,213.85 | +40.1 (+3.42%) | 5,850 |
| 8 Jun 2023 | INR | 1,269.95 | 1,269.95 | 1,155.95 | 1,173.75 | 1,173.75 | -70.3 (-5.65%) | 6,319 |
| 7 Jun 2023 | INR | 1,180 | 1,279.65 | 1,154.05 | 1,244.05 | 1,244.05 | +72.3 (+6.17%) | 24,183 |
