| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,103.2 | 1,177 | 1,103.2 | 1,171.75 | 1,171.75 | +69.7 (+6.32%) | 9,815 |
| 5 Jun 2023 | INR | 1,086.05 | 1,120 | 1,086.05 | 1,102.05 | 1,102.05 | +8 (+0.73%) | 2,472 |
| 2 Jun 2023 | INR | 1,084.85 | 1,127 | 1,079.45 | 1,094.05 | 1,094.05 | +10.2 (+0.94%) | 5,626 |
| 1 Jun 2023 | INR | 1,065.9 | 1,094.9 | 1,064.4 | 1,083.85 | 1,083.85 | +20.3 (+1.91%) | 2,878 |
| 31 May 2023 | INR | 1,080.1 | 1,100.5 | 1,048.55 | 1,063.55 | 1,063.55 | -41.7 (-3.77%) | 6,677 |
| 30 May 2023 | INR | 1,031.55 | 1,131.15 | 1,026.4 | 1,105.25 | 1,105.25 | +80.75 (+7.88%) | 5,085 |
| 29 May 2023 | INR | 1,032 | 1,054.85 | 1,021.55 | 1,024.5 | 1,024.5 | -28.7 (-2.73%) | 2,410 |
| 26 May 2023 | INR | 1,002.25 | 1,075 | 1,001.65 | 1,053.2 | 1,053.2 | +54.55 (+5.46%) | 5,167 |
| 25 May 2023 | INR | 1,003.2 | 1,011.05 | 991 | 998.65 | 998.65 | +1 (+0.10%) | 1,186 |
| 24 May 2023 | INR | 1,022.75 | 1,025 | 994.15 | 997.65 | 997.65 | -26.6 (-2.60%) | 951 |
| 23 May 2023 | INR | 1,022 | 1,043 | 1,017.25 | 1,024.25 | 1,024.25 | +2.35 (+0.23%) | 1,320 |
| 22 May 2023 | INR | 1,029.95 | 1,061.2 | 997 | 1,021.9 | 1,021.9 | +20.8 (+2.08%) | 3,766 |
| 19 May 2023 | INR | 1,036.25 | 1,039 | 989.95 | 1,001.1 | 1,001.1 | -26.25 (-2.56%) | 2,494 |
| 18 May 2023 | INR | 1,052 | 1,067.1 | 1,003.8 | 1,027.35 | 1,027.35 | -24.7 (-2.35%) | 4,521 |
| 17 May 2023 | INR | 1,098.75 | 1,127.6 | 1,036.95 | 1,052.05 | 1,052.05 | -30.75 (-2.84%) | 16,235 |
| 16 May 2023 | INR | 914.35 | 1,082.8 | 910 | 1,082.8 | 1,082.8 | +180.45 (+20.00%) | 60,005 |
| 15 May 2023 | INR | 906.1 | 913.85 | 890.6 | 902.35 | 902.35 | +0.85 (+0.09%) | 3,057 |
| 12 May 2023 | INR | 875.1 | 913.15 | 872.4 | 901.5 | 901.5 | +24.4 (+2.78%) | 1,832 |
| 11 May 2023 | INR | 847.25 | 880 | 840.85 | 877.1 | 877.1 | +34.3 (+4.07%) | 3,364 |
| 10 May 2023 | INR | 854.7 | 855 | 837 | 842.8 | 842.8 | -5.35 (-0.63%) | 1,411 |
| 9 May 2023 | INR | 857.55 | 864.3 | 840.05 | 848.15 | 848.15 | -11.6 (-1.35%) | 1,402 |
| 8 May 2023 | INR | 860 | 872.45 | 846.45 | 859.75 | 859.75 | +8.95 (+1.05%) | 1,789 |
| 5 May 2023 | INR | 859 | 867.35 | 846.75 | 850.8 | 850.8 | -14.15 (-1.64%) | 1,900 |
| 4 May 2023 | INR | 868 | 873.45 | 860 | 864.95 | 864.95 | +6.5 (+0.76%) | 1,952 |
| 3 May 2023 | INR | 809.3 | 869.9 | 809.3 | 858.45 | 858.45 | +35.25 (+4.28%) | 10,833 |
| 2 May 2023 | INR | 848.05 | 851.25 | 813.45 | 823.2 | 823.2 | -24.85 (-2.93%) | 3,398 |
| 28 Apr 2023 | INR | 877.6 | 880.5 | 843.95 | 848.05 | 848.05 | -21.35 (-2.46%) | 1,815 |
| 27 Apr 2023 | INR | 878.9 | 892.95 | 866.95 | 869.4 | 869.4 | -4.7 (-0.54%) | 869 |
| 26 Apr 2023 | INR | 840.05 | 885 | 840 | 874.1 | 874.1 | +26.55 (+3.13%) | 1,483 |
| 25 Apr 2023 | INR | 930.55 | 930.55 | 834.35 | 847.55 | 847.55 | -82.55 (-8.88%) | 8,348 |
